Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 10776 |
| 1739467800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 265748 |
| 1739381400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 79555 |
| 1739295000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2473 |
| 1739208600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 18728 |
| 1738949400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1566 |
| 1738863000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 5253 |
| 1738776600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 11475 |
| 1738690200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 3652 |
| 1738603800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1144 |
| 1738344600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4727 |
| 1738258200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1372 |
| 1738171800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 35507 |
| 1738085400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 214638 |
| 1737999000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 22609 |
| 1737739800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 19997 |
| 1737653400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 8778 |
| 1737567000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2209 |
| 1737480600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 31407 |
| 1737394200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 15745 |
| 1737135000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 11086 |
| 1737048600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 90495 |
| 1736962200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2059 |
| 1736875800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2635 |
| 1736789400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 898 |
| 1736530200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4380 |
| 1736443800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 3830 |
| 1736357400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1646 |
| 1736271000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 96871 |
| 1736184600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 14316 |
| 1735925400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2450 |
| 1735839000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 47251 |
| 1735666200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 366 |
| 1735579800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 986 |
| 1735320600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 6305 |
| 1735061400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 501 |
| 1734975000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 12174 |
| 1734715800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 314 |
| 1734629400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2195 |
| 1734543000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2286 |
| 1734456600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 69 |
| 1734370200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 22370 |
| 1734111000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 105176 |
| 1734024600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1341 |
| 1733938200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2843 |
| 1733851800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1064 |
| 1733765400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 23457 |
| 1733506200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 8216 |
| 1733419800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 54827 |
| 1733333400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1544 |
| 1733247000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 370 |
| 1733160600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 24363 |
| 1732901400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 206 |
| 1732815000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2565 |
| 1732728600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 203437 |
| 1732642200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 21420 |
| 1732555800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4934 |
| 1732296600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 20207 |
| 1732210200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 749 |
| 1732123800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 918 |
| 1732037400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 410 |
| 1731951000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 589 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
