ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
North Media A/s

North Media A/s (0MQ0)

41,30
0,00
(0,00%)
Geschlossen 06 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10041.341.341.300DE
40041.341.341.31941.3DE
120041.341.341.32941.3DE
260041.341.341.31641.3DE
520041.341.341.33041.3DE
1560041.341.341.34041.3DE
2600041.341.341.34241.3DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173592540041.300.0041.341.341.30
173583900041.300.0041.341.341.30
173566620041.300.0041.341.341.30
173557980041.300.0041.341.341.30
173532060041.300.0041.341.341.30
173506140041.300.0041.341.341.30
173497500041.300.0041.341.341.30
173471580041.300.0041.341.341.3171
173462940041.300.0041.341.341.30
173454300041.300.0041.341.341.30
173445660041.300.0041.341.341.30
173437020041.300.0041.341.341.30
173411100041.300.0041.341.341.30
173402460041.300.0041.341.341.30
173393820041.300.0041.341.341.3150
173385180041.300.0041.341.341.30
173376540041.300.0041.341.341.30
173350620041.300.0041.341.341.30
173341980041.300.0041.341.341.30
173333340041.300.0041.341.341.30
173324700041.300.0041.341.341.30
173316060041.300.0041.341.341.30
173290140041.300.0041.341.341.30
173281500041.300.0041.341.341.30
173272860041.300.0041.341.341.30
173264220041.300.0041.341.341.30
173255580041.300.0041.341.341.30
173229660041.300.0041.341.341.30
173221020041.300.0041.341.341.30
173212380041.300.0041.341.341.30
173203740041.300.0041.341.341.30
173195100041.300.0041.341.341.30
173169180041.300.0041.341.341.30
173160540041.300.0041.341.341.30
173151900041.300.0041.341.341.30
173143260041.300.0041.341.341.3643
173134620041.300.0041.341.341.30
173108700041.300.0041.341.341.30
173100060041.300.0041.341.341.30
173091420041.300.0041.341.341.30
173082780041.300.0041.341.341.30
173074140041.300.0041.341.341.30
173048220041.300.0041.341.341.30
173039580041.300.0041.341.341.30
173030940041.300.0041.341.341.30
173022300041.300.0041.341.341.30
173013660041.300.0041.341.341.30
172987380041.300.0041.341.341.3643
172978740041.300.0041.341.341.30
172970100041.300.0041.341.341.30
172961460041.300.0041.341.341.30
172952820041.300.0041.341.341.30
172926900041.300.0041.341.341.30
172918260041.300.0041.341.341.355
172909620041.300.0041.341.341.30
172900980041.300.0041.341.341.30
172892340041.300.0041.341.341.30
172866420041.300.0041.341.341.30
172857780041.300.0041.341.341.30
172849140041.300.0041.341.341.30
172840500041.300.0041.341.341.30
172831860041.300.0041.341.341.30