Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares Stoxx Europe 600 Constructi | 0MO6 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 37,7675 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,7675 | 37,7675 |
0MO6 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,7675 | 37,7675 | 37,7675 | 37,77 | 2 | 0,00 | 0,00% |
| 1 Monat | 37,7675 | 37,7675 | 37,7675 | 37,77 | 94 | 0,00 | 0,00% |
| 3 Monate | 37,7675 | 37,7675 | 37,7675 | 37,77 | 65 | 0,00 | 0,00% |
| 6 Monate | 37,7675 | 37,7675 | 37,7675 | 37,77 | 68 | 0,00 | 0,00% |
| 1 Jahr | 37,7675 | 37,7675 | 37,7675 | 37,77 | 907 | 0,00 | 0,00% |
| 3 Jahre | 37,7675 | 37,7675 | 37,7675 | 37,77 | 8.672 | 0,00 | 0,00% |
| 5 Jahre | 43,085 | 52,18 | 30,425 | 40,07 | 8.319 | -5,32 | -12,34% |
0MO6 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 25 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 2 |
| 24 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 23 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 22 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 19 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 18 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 17 |
| 17 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 16 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 115 |
| 15 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 12 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 11 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 10 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 09 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 3 |
| 08 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 0,00 |
| 05 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 100 |
| 04 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 7 |
| 03 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 494 |
| 02 Apr 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 11 |
| 28 Mär 2024 | 37,7675 | 0,00 | 0,00% | 37,7675 | 37,7675 | 37,7675 | 1 |
