Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ishares Nikkei 225 Ag | 0MO3 | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,901 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,901 | 15,901 |
0MO3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,901 | 15,901 | 15,901 | 15,90 | 25 | 0,00 | 0,00% |
| 1 Monat | 15,901 | 15,901 | 15,901 | 15,90 | 146 | 0,00 | 0,00% |
| 3 Monate | 15,901 | 15,901 | 15,901 | 15,90 | 778 | 0,00 | 0,00% |
| 6 Monate | 15,901 | 15,901 | 15,901 | 15,90 | 5.823 | 0,00 | 0,00% |
| 1 Jahr | 15,901 | 15,901 | 15,901 | 15,90 | 5.044 | 0,00 | 0,00% |
| 3 Jahre | 15,901 | 15,901 | 15,901 | 15,90 | 4.244 | 0,00 | 0,00% |
| 5 Jahre | 17,304 | 19,837 | 15,901 | 16,50 | 4.210 | -1,40 | -8,11% |
0MO3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 30 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 29 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 26 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 25 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 24 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 25 |
| 23 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 22 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 516 |
| 19 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 14 |
| 18 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 258 |
| 17 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 16 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 15 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 10 |
| 12 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 51 |
| 11 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 10 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 09 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 08 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 05 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 04 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 03 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 0,00 |
| 02 Apr 2024 | 15,901 | 0,00 | 0,00% | 15,901 | 15,901 | 15,901 | 20 |
