Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Forvia | 0MGR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,0375 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,0375 | 19,0375 |
0MGR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,0375 | 19,0375 | 19,0375 | 19,04 | 613.072 | 0,00 | 0,00% |
| 1 Monat | 19,0375 | 19,0375 | 19,0375 | 19,04 | 356.870 | 0,00 | 0,00% |
| 3 Monate | 19,0375 | 19,0375 | 19,0375 | 19,04 | 343.622 | 0,00 | 0,00% |
| 6 Monate | 16,805 | 19,61 | 15,5675 | 18,75 | 343.904 | 2,23 | 13,28% |
| 1 Jahr | 18,52 | 25,355 | 15,0225 | 19,41 | 328.121 | 0,5175 | 2,79% |
| 3 Jahre | 45,64 | 49,195 | 10,75 | 22,89 | 346.014 | -26,60 | -58,29% |
| 5 Jahre | 44,82 | 52,95 | 10,75 | 25,71 | 245.730 | -25,78 | -57,52% |
0MGR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 294.980 |
| 02 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 82.923 |
| 01 Mai 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 0,00 |
| 30 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 2.251.108 |
| 29 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 21.080 |
| 26 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 97.177 |
| 25 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 41.701 |
| 24 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 43.912 |
| 23 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 446.189 |
| 22 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 43.718 |
| 19 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 59.911 |
| 18 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 635.201 |
| 17 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 255.310 |
| 16 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 142.211 |
| 15 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 1.053.008 |
| 12 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 124.139 |
| 11 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 79.143 |
| 10 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 739.861 |
| 09 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 75.943 |
| 08 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 81.563 |
| 05 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 506.423 |
| 04 Apr 2024 | 19,0375 | 0,00 | 0,00% | 19,0375 | 19,0375 | 19,0375 | 169.238 |
