Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Metso Corporation | 0MGI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,853 | 8,853 |
0MGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,853 | 8,853 | 8,853 | 8,85 | 772.861 | 0,00 | 0,00% |
1 Monat | 8,853 | 8,853 | 8,853 | 8,85 | 415.076 | 0,00 | 0,00% |
3 Monate | 8,853 | 8,853 | 8,853 | 8,85 | 313.374 | 0,00 | 0,00% |
6 Monate | 8,795 | 9,256 | 7,956 | 8,85 | 268.383 | 0,058 | 0,66% |
1 Jahr | 10,275 | 11,5875 | 7,956 | 9,77 | 309.238 | -1,42 | -13,84% |
3 Jahre | 9,981 | 11,5875 | 5,942 | 9,04 | 398.919 | -1,13 | -11,30% |
5 Jahre | 4,488 | 11,5875 | 2,6865 | 8,31 | 305.066 | 4,37 | 97,26% |
0MGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 121.313 |
25 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 3.262.115 |
24 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 160.290 |
23 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 208.312 |
22 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 175.040 |
19 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 58.549 |
18 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 48.222 |
17 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 26.498 |
16 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 52.751 |
15 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 113.663 |
12 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 235.738 |
11 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 78.719 |
10 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 331.579 |
09 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 552.900 |
08 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 274.508 |
05 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 955.639 |
04 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 314.530 |
03 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 362.158 |
02 Apr 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 260.159 |
28 Mär 2024 | 8,853 | 0,00 | 0,00% | 8,853 | 8,853 | 8,853 | 341.472 |