Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.44 | 37.44 | 37.44 | 14624 | 37.44 | DE |
| 4 | 0 | 0 | 37.44 | 37.44 | 37.44 | 9220 | 37.44 | DE |
| 12 | 0 | 0 | 37.44 | 37.44 | 37.44 | 13008 | 37.44 | DE |
| 26 | 0 | 0 | 37.44 | 37.44 | 37.44 | 15093 | 37.44 | DE |
| 52 | 0 | 0 | 37.44 | 37.44 | 37.44 | 19072 | 37.44 | DE |
| 156 | 2.285 | 6.49978665908 | 35.155 | 39.42 | 19.735 | 33150 | 31.27352285 | DE |
| 260 | 9.115 | 32.1800529568 | 28.325 | 41.925 | 14.165 | 26768 | 31.20573613 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 754 |
| 1734024600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2906 |
| 1733938200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3912 |
| 1733851800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4750 |
| 1733765400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 61551 |
| 1733506200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1733419800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5090 |
| 1733333400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2442 |
| 1733247000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3221 |
| 1733160600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3138 |
| 1732901400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5007 |
| 1732815000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2409 |
| 1732728600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5837 |
| 1732642200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 59496 |
| 1732555800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4785 |
| 1732296600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3246 |
| 1732210200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3757 |
| 1732123800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2161 |
| 1732037400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8199 |
| 1731951000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1006 |
| 1731691800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1481 |
| 1731605400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2778 |
| 1731519000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2619 |
| 1731432600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7560 |
| 1731346200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2947 |
| 1731087000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3864 |
| 1731000600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7341 |
| 1730914200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5446 |
| 1730827800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8351 |
| 1730741400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 31838 |
| 1730482200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5450 |
| 1730395800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3840 |
| 1730309400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 8347 |
| 1730223000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7430 |
| 1730136600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 59755 |
| 1729873800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 80338 |
| 1729787400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 57044 |
| 1729701000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 30283 |
| 1729614600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1523 |
| 1729528200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1912 |
| 1729269000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2903 |
| 1729182600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7872 |
| 1729096200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3558 |
| 1729009800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4464 |
| 1728923400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2189 |
| 1728664200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 4184 |
| 1728577800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3359 |
| 1728491400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 1471 |
| 1728405000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 54362 |
| 1728318600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2830 |
| 1728059400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3691 |
| 1727973000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2921 |
| 1727886600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 68426 |
| 1727800200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3424 |
| 1727713800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3365 |
| 1727454600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 5264 |
| 1727368200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 10676 |
| 1727281800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2069 |
| 1727195400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 71182 |
| 1727109000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 3688 |
| 1726849800 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 7863 |
| 1726763400 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6067 |
| 1726677000 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6239 |
| 1726590600 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 6691 |
| 1726504200 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 2076 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
