Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.84 | 2.84 | 2.84 | 1500 | 2.84 | DE |
| 4 | 0 | 0 | 2.84 | 2.84 | 2.84 | 2489 | 2.84 | DE |
| 12 | 0 | 0 | 2.84 | 2.84 | 2.84 | 3156 | 2.84 | DE |
| 26 | 0 | 0 | 2.84 | 2.84 | 2.84 | 3191 | 2.84 | DE |
| 52 | 0 | 0 | 2.84 | 2.84 | 2.84 | 3357 | 2.84 | DE |
| 156 | 0 | 0 | 2.84 | 2.84 | 2.84 | 8590 | 2.84 | DE |
| 260 | 0 | 0 | 2.84 | 2.84 | 2.84 | 7595 | 2.84 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 7000 |
| 1737480600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737394200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737135000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 499 |
| 1737048600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736962200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2301 |
| 1736875800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 21804 |
| 1736789400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 96 |
| 1736530200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1430 |
| 1736443800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736357400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 239 |
| 1736271000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2589 |
| 1736184600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4200 |
| 1735925400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 300 |
| 1735839000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 3785 |
| 1735666200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 214 |
| 1735579800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 290 |
| 1735320600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 54 |
| 1735061400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734975000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 7482 |
| 1734715800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2336 |
| 1734629400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6678 |
| 1734543000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 12109 |
| 1734456600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6224 |
| 1734370200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1605 |
| 1734111000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 8790 |
| 1734024600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 78 |
| 1733938200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 706 |
| 1733851800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4424 |
| 1733765400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 878 |
| 1733506200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1621 |
| 1733419800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 251 |
| 1733333400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1317 |
| 1733247000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5827 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 525 |
| 1732815000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 20 |
| 1732728600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 81 |
| 1732642200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 501 |
| 1732555800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2433 |
| 1732296600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4255 |
| 1732210200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 500 |
| 1732123800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 500 |
| 1732037400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1263 |
| 1731951000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 4470 |
| 1731691800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731605400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 2000 |
| 1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 12407 |
| 1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 8299 |
| 1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 12898 |
| 1731000600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1249 |
| 1730914200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 18300 |
| 1730827800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5000 |
| 1730741400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730482200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6 |
| 1730395800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 33 |
| 1730309400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730223000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1730136600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 5000 |
| 1729873800 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 66 |
| 1729787400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729701000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 6 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
