Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liberty Latin America Ltd | 0MDR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,292 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,292 | 21,292 |
0MDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,292 | 21,292 | 21,292 | 21,29 | 332 | 0,00 | 0,00% |
| 1 Monat | 21,292 | 21,292 | 21,292 | 21,29 | 357 | 0,00 | 0,00% |
| 3 Monate | 21,292 | 21,292 | 21,292 | 21,29 | 662 | 0,00 | 0,00% |
| 6 Monate | 21,292 | 21,292 | 21,292 | 21,29 | 533 | 0,00 | 0,00% |
| 1 Jahr | 21,292 | 21,292 | 21,292 | 21,29 | 449 | 0,00 | 0,00% |
| 3 Jahre | 21,292 | 21,292 | 21,292 | 21,29 | 342 | 0,00 | 0,00% |
| 5 Jahre | 21,292 | 21,292 | 21,292 | 21,29 | 266 | 0,00 | 0,00% |
0MDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 30 |
| 30 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 49 |
| 29 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 614 |
| 26 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 0,00 |
| 25 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 0,00 |
| 24 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 0,00 |
| 23 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 3 |
| 22 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 0,00 |
| 19 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 0,00 |
| 18 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 113 |
| 17 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 22 |
| 16 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 2.405 |
| 15 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 1 |
| 12 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 785 |
| 11 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 2 |
| 10 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 27 |
| 09 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 2 |
| 08 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 1.033 |
| 05 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 130 |
| 04 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 132 |
| 03 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 32 |
| 02 Apr 2024 | 21,292 | 0,00 | 0,00% | 21,292 | 21,292 | 21,292 | 173 |
