Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.4 | 102.4 | 102.4 | 113 | 102.4 | DE |
| 4 | 0 | 0 | 102.4 | 102.4 | 102.4 | 70 | 102.4 | DE |
| 12 | 0 | 0 | 102.4 | 102.4 | 102.4 | 201 | 102.4 | DE |
| 26 | 0 | 0 | 102.4 | 102.4 | 102.4 | 141 | 102.4 | DE |
| 52 | 0 | 0 | 102.4 | 102.4 | 102.4 | 110 | 102.4 | DE |
| 156 | 0 | 0 | 102.4 | 102.4 | 102.4 | 301 | 102.4 | DE |
| 260 | 0 | 0 | 102.4 | 102.4 | 102.4 | 242 | 102.4 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 91 |
| 1735839000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 62 |
| 1735666200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735579800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 205 |
| 1735320600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 186 |
| 1735061400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734975000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 109 |
| 1734715800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734629400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 35 |
| 1734543000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734456600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734370200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734111000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 98 |
| 1734024600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 174 |
| 1733938200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 230 |
| 1733851800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733765400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733506200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 88 |
| 1733419800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 319 |
| 1733333400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 180 |
| 1733247000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1733160600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 182 |
| 1732901400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 35 |
| 1732815000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 319 |
| 1732728600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 184 |
| 1732642200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732555800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 33 |
| 1732296600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732210200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 292 |
| 1732123800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 70 |
| 1732037400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 216 |
| 1731951000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 187 |
| 1731691800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1349 |
| 1731605400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 2356 |
| 1731519000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1010 |
| 1731432600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 91 |
| 1731346200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 92 |
| 1731087000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1731000600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 1107 |
| 1730914200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 846 |
| 1730827800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730741400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730482200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1730395800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 20 |
| 1730309400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 88 |
| 1730223000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 76 |
| 1730136600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 172 |
| 1729873800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729787400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 91 |
| 1729701000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 180 |
| 1729614600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 92 |
| 1729528200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729269000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729182600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 227 |
| 1729096200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1729009800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1728923400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 348 |
| 1728664200 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 89 |
| 1728577800 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 86 |
| 1728491400 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 143 |
| 1728405000 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 35 |
| 1728318600 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 30 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
