Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96.5 | 96.5 | 96.5 | 3125 | 96.5 | DE |
| 4 | 0 | 0 | 96.5 | 96.5 | 96.5 | 2768 | 96.5 | DE |
| 12 | 0 | 0 | 96.5 | 96.5 | 96.5 | 11199 | 96.5 | DE |
| 26 | 0 | 0 | 96.5 | 96.5 | 96.5 | 7784 | 96.5 | DE |
| 52 | 0 | 0 | 96.5 | 96.5 | 96.5 | 16497 | 96.5 | DE |
| 156 | 0 | 0 | 96.5 | 96.5 | 96.5 | 88272 | 96.5 | DE |
| 260 | 12.325 | 14.6421146421 | 84.175 | 98.25 | 56.71 | 60102 | 95.65122727 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 787 |
| 1741195800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1706 |
| 1741109400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5758 |
| 1741023000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4072 |
| 1740763800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3301 |
| 1740677400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1637 |
| 1740591000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3725 |
| 1740504600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1424 |
| 1740418200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3039 |
| 1740159000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2325 |
| 1740072600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1069 |
| 1739986200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2206 |
| 1739899800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 950 |
| 1739813400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739554200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1194 |
| 1739467800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1298 |
| 1739381400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 15499 |
| 1739295000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 664 |
| 1739208600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1941 |
| 1738949400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2764 |
| 1738863000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 22021 |
| 1738776600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1427 |
| 1738690200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1233 |
| 1738603800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1461 |
| 1738344600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3658 |
| 1738258200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3260 |
| 1738171800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3858 |
| 1738085400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3859 |
| 1737999000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7776 |
| 1737739800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4848 |
| 1737653400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1641 |
| 1737567000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5838 |
| 1737480600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4822 |
| 1737394200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1737135000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 7153 |
| 1737048600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 10490 |
| 1736962200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2070 |
| 1736875800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2347 |
| 1736789400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1839 |
| 1736530200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3630 |
| 1736443800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1736357400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2631 |
| 1736271000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2599 |
| 1736184600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2318 |
| 1735925400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1971 |
| 1735839000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4572 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 100 |
| 1735579800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2182 |
| 1735320600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1484 |
| 1735061400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 768 |
| 1734975000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2773 |
| 1734715800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4429 |
| 1734629400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2876 |
| 1734543000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5300 |
| 1734456600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2917 |
| 1734370200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 449757 |
| 1734111000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3091 |
| 1734024600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 3808 |
| 1733938200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2853 |
| 1733851800 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 4095 |
| 1733765400 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 5346 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
