Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Asml Holding Nv | 0M42 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
202,51 | 202,51 |
0M42 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 202,51 | 202,51 | 202,51 | 202,51 | 518 | 0,00 | 0,00% |
1 Monat | 202,51 | 202,51 | 202,51 | 202,51 | 8.406 | 0,00 | 0,00% |
3 Monate | 202,51 | 202,51 | 202,51 | 202,51 | 4.828 | 0,00 | 0,00% |
6 Monate | 202,51 | 202,51 | 202,51 | 202,51 | 3.173 | 0,00 | 0,00% |
1 Jahr | 202,51 | 202,51 | 202,51 | 202,51 | 3.068 | 0,00 | 0,00% |
3 Jahre | 202,51 | 202,51 | 202,51 | 202,51 | 3.794 | 0,00 | 0,00% |
5 Jahre | 202,51 | 202,51 | 202,51 | 202,51 | 4.279 | 0,00 | 0,00% |
0M42 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 974 |
02 Mai 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 683 |
01 Mai 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 648 |
30 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 388 |
29 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 474 |
26 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 397 |
25 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 466 |
24 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 747 |
23 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 6.128 |
22 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 27.094 |
19 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 1.530 |
18 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 1.671 |
17 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 113.787 |
16 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 956 |
15 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 1.112 |
12 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 1.130 |
11 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 594 |
10 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 223 |
09 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 6.278 |
08 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 2.394 |
05 Apr 2024 | 202,51 | 0,00 | 0,00% | 202,51 | 202,51 | 202,51 | 1.413 |