Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1018 | 327.425 | DE |
| 4 | 0 | 0 | 327.425 | 327.425 | 327.425 | 730 | 327.425 | DE |
| 12 | 0 | 0 | 327.425 | 327.425 | 327.425 | 866 | 327.425 | DE |
| 26 | 0 | 0 | 327.425 | 327.425 | 327.425 | 1137 | 327.425 | DE |
| 52 | 0 | 0 | 327.425 | 327.425 | 327.425 | 935 | 327.425 | DE |
| 156 | 36.075 | 12.3820147589 | 291.35 | 335.175 | 261.475 | 53973 | 298.73171675 | DE |
| 260 | 173.925 | 113.306188925 | 153.5 | 341.45 | 146.05 | 112708 | 244.84730246 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 709 |
| 1742923800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1616 |
| 1742837400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 816 |
| 1742578200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1662 |
| 1742491800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 287 |
| 1742405400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 297 |
| 1742319000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 288 |
| 1742232600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 276 |
| 1741973400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 110 |
| 1741887000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 2082 |
| 1741800600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 668 |
| 1741714200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 373 |
| 1741627800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 411 |
| 1741368600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 796 |
| 1741282200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 3321 |
| 1741195800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 256 |
| 1741109400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 162 |
| 1741023000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 159 |
| 1740763800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 112 |
| 1740677400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 195 |
| 1740591000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1154 |
| 1740504600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 3237 |
| 1740418200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 239 |
| 1740159000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 20631 |
| 1740072600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 337 |
| 1739986200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 302 |
| 1739899800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 211 |
| 1739813400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 117 |
| 1739554200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 558 |
| 1739467800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 435 |
| 1739381400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 202 |
| 1739295000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 252 |
| 1739208600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 345 |
| 1738949400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 479 |
| 1738863000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 455 |
| 1738776600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 589 |
| 1738690200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 306 |
| 1738603800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 204 |
| 1738344600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 100 |
| 1738258200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 293 |
| 1738171800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 240 |
| 1738085400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 412 |
| 1737999000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 535 |
| 1737739800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 496 |
| 1737653400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 96 |
| 1737567000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 280 |
| 1737480600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 1913 |
| 1737394200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 54 |
| 1737135000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 344 |
| 1737048600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 244 |
| 1736962200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 88 |
| 1736875800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 111 |
| 1736789400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 222 |
| 1736530200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 79 |
| 1736443800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 28 |
| 1736357400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 843 |
| 1736271000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 180 |
| 1736184600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 149 |
| 1735925400 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 280 |
| 1735839000 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 299 |
| 1735666200 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 0 |
| 1735579800 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 757 |
| 1735320600 | 327.425 | 0 | 0.00 | 327.425 | 327.425 | 327.425 | 109 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
