Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Linde Plc | 0M2B | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
327,425 | 327,425 |
0M2B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 327,425 | 327,425 | 327,425 | 327,43 | 845 | 0,00 | 0,00% |
1 Monat | 327,425 | 327,425 | 327,425 | 327,43 | 774 | 0,00 | 0,00% |
3 Monate | 327,425 | 327,425 | 327,425 | 327,43 | 597 | 0,00 | 0,00% |
6 Monate | 327,425 | 327,425 | 327,425 | 327,43 | 2.096 | 0,00 | 0,00% |
1 Jahr | 327,425 | 327,425 | 327,425 | 327,43 | 2.147 | 0,00 | 0,00% |
3 Jahre | 241,925 | 341,45 | 239,55 | 286,93 | 96.534 | 85,50 | 35,34% |
5 Jahre | 174,975 | 341,45 | 131,80 | 219,31 | 182.382 | 152,45 | 87,13% |
0M2B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 66 |
27 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 2 |
26 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 3.120 |
25 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 286 |
24 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 51 |
21 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 766 |
20 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 1.182 |
19 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 49 |
18 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 240 |
17 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 3.210 |
14 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 110 |
13 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 2.443 |
12 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 625 |
11 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 37 |
10 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 81 |
07 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 468 |
06 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 2.500 |
05 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 184 |
04 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 43 |
03 Jun 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 20 |
31 Mai 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 55 |
30 Mai 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 228 |
29 Mai 2024 | 327,425 | 0,00 | 0,00% | 327,425 | 327,425 | 327,425 | 2.754 |