Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.7 | 131.7 | 131.7 | 575 | 131.7 | DE |
| 4 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1614 | 131.7 | DE |
| 12 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1215 | 131.7 | DE |
| 26 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1553 | 131.7 | DE |
| 52 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1725 | 131.7 | DE |
| 156 | 0 | 0 | 131.7 | 131.7 | 131.7 | 2147 | 131.7 | DE |
| 260 | 0 | 0 | 131.7 | 131.7 | 131.7 | 1418 | 131.7 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 307 |
| 1741800600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 324 |
| 1741714200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 631 |
| 1741627800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 131 |
| 1741368600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1480 |
| 1741282200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 757 |
| 1741195800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 506 |
| 1741109400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 6418 |
| 1741023000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 43 |
| 1740763800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 204 |
| 1740677400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1102 |
| 1740591000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 12170 |
| 1740504600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1943 |
| 1740418200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 664 |
| 1740159000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 826 |
| 1740072600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 482 |
| 1739986200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3580 |
| 1739899800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 280 |
| 1739813400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1739554200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 438 |
| 1739467800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 348 |
| 1739381400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 297 |
| 1739295000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 194 |
| 1739208600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 249 |
| 1738949400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 285 |
| 1738863000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 716 |
| 1738776600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 687 |
| 1738690200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 38 |
| 1738603800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 801 |
| 1738344600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1180 |
| 1738258200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 795 |
| 1738171800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1330 |
| 1738085400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3337 |
| 1737999000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 3886 |
| 1737739800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1701 |
| 1737653400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 2630 |
| 1737567000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1218 |
| 1737480600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1211 |
| 1737394200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1737135000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 609 |
| 1737048600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 688 |
| 1736962200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1011 |
| 1736875800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 242 |
| 1736789400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 136 |
| 1736530200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1434 |
| 1736443800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1736357400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 827 |
| 1736271000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 638 |
| 1736184600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 4362 |
| 1735925400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 875 |
| 1735839000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1635 |
| 1735666200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 104 |
| 1735579800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 861 |
| 1735320600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 724 |
| 1735061400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 166 |
| 1734975000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 682 |
| 1734715800 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1100 |
| 1734629400 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 820 |
| 1734543000 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 468 |
| 1734456600 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 1127 |
| 1734370200 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 612 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
