Unibep Sa Historische Daten - 0LZB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Unibep Sa (0LZB)

6,60

0,00

(0,00%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	6.6	6.6	6.6	0	0	DE
4	0	0	6.6	6.6	6.6	0	0	DE
12	0	0	6.6	6.6	6.6	0	0	DE
26	0	0	6.6	6.6	6.6	0	0	DE
52	0	0	6.6	6.6	6.6	0	0	DE
156	0	0	6.6	6.6	6.6	0	0	DE
260	0	0	6.6	6.6	6.6	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743183000	6.6	0	0.00	6.6	6.6	6.6	0
1743096600	6.6	0	0.00	6.6	6.6	6.6	0
1743010200	6.6	0	0.00	6.6	6.6	6.6	0
1742923800	6.6	0	0.00	6.6	6.6	6.6	0
1742837400	6.6	0	0.00	6.6	6.6	6.6	0
1742578200	6.6	0	0.00	6.6	6.6	6.6	0
1742491800	6.6	0	0.00	6.6	6.6	6.6	0
1742405400	6.6	0	0.00	6.6	6.6	6.6	0
1742319000	6.6	0	0.00	6.6	6.6	6.6	0
1742232600	6.6	0	0.00	6.6	6.6	6.6	0
1741973400	6.6	0	0.00	6.6	6.6	6.6	0
1741887000	6.6	0	0.00	6.6	6.6	6.6	0
1741800600	6.6	0	0.00	6.6	6.6	6.6	0
1741714200	6.6	0	0.00	6.6	6.6	6.6	0
1741627800	6.6	0	0.00	6.6	6.6	6.6	0
1741368600	6.6	0	0.00	6.6	6.6	6.6	0
1741282200	6.6	0	0.00	6.6	6.6	6.6	0
1741195800	6.6	0	0.00	6.6	6.6	6.6	0
1741109400	6.6	0	0.00	6.6	6.6	6.6	0
1741023000	6.6	0	0.00	6.6	6.6	6.6	0
1740763800	6.6	0	0.00	6.6	6.6	6.6	0
1740677400	6.6	0	0.00	6.6	6.6	6.6	0
1740591000	6.6	0	0.00	6.6	6.6	6.6	0
1740504600	6.6	0	0.00	6.6	6.6	6.6	0
1740418200	6.6	0	0.00	6.6	6.6	6.6	0
1740159000	6.6	0	0.00	6.6	6.6	6.6	0
1740072600	6.6	0	0.00	6.6	6.6	6.6	0
1739986200	6.6	0	0.00	6.6	6.6	6.6	0
1739899800	6.6	0	0.00	6.6	6.6	6.6	0
1739813400	6.6	0	0.00	6.6	6.6	6.6	0
1739554200	6.6	0	0.00	6.6	6.6	6.6	0
1739467800	6.6	0	0.00	6.6	6.6	6.6	0
1739381400	6.6	0	0.00	6.6	6.6	6.6	0
1739295000	6.6	0	0.00	6.6	6.6	6.6	0
1739208600	6.6	0	0.00	6.6	6.6	6.6	0
1738949400	6.6	0	0.00	6.6	6.6	6.6	0
1738863000	6.6	0	0.00	6.6	6.6	6.6	0
1738776600	6.6	0	0.00	6.6	6.6	6.6	0
1738690200	6.6	0	0.00	6.6	6.6	6.6	0
1738603800	6.6	0	0.00	6.6	6.6	6.6	0
1738344600	6.6	0	0.00	6.6	6.6	6.6	0
1738258200	6.6	0	0.00	6.6	6.6	6.6	0
1738171800	6.6	0	0.00	6.6	6.6	6.6	0
1738085400	6.6	0	0.00	6.6	6.6	6.6	0
1737999000	6.6	0	0.00	6.6	6.6	6.6	0
1737739800	6.6	0	0.00	6.6	6.6	6.6	0
1737653400	6.6	0	0.00	6.6	6.6	6.6	0
1737567000	6.6	0	0.00	6.6	6.6	6.6	0
1737480600	6.6	0	0.00	6.6	6.6	6.6	0
1737394200	6.6	0	0.00	6.6	6.6	6.6	0
1737135000	6.6	0	0.00	6.6	6.6	6.6	0
1737048600	6.6	0	0.00	6.6	6.6	6.6	0
1736962200	6.6	0	0.00	6.6	6.6	6.6	0
1736875800	6.6	0	0.00	6.6	6.6	6.6	0
1736789400	6.6	0	0.00	6.6	6.6	6.6	0
1736530200	6.6	0	0.00	6.6	6.6	6.6	0
1736443800	6.6	0	0.00	6.6	6.6	6.6	0
1736357400	6.6	0	0.00	6.6	6.6	6.6	0
1736271000	6.6	0	0.00	6.6	6.6	6.6	0
1736184600	6.6	0	0.00	6.6	6.6	6.6	0
1735925400	6.6	0	0.00	6.6	6.6	6.6	0
1735839000	6.6	0	0.00	6.6	6.6	6.6	0
1735666200	6.6	0	0.00	6.6	6.6	6.6	0
1735579800	6.6	0	0.00	6.6	6.6	6.6	0

Tradeable Rights Oct 2024

Pioneer Resources

DF Deutsche Forfait

Corus Entertainment

Lockheed Martin

Minerva Neurosciences

Cosco Shipping Energy Tr...

Fingerprint Cards AB

Organic Flower Investments

Spdr S&p Aerospace & Def...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen