Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wisdomtree Investments Inc | 0LY1 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,51 | 11,51 |
0LY1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,51 | 11,51 | 11,51 | 11,51 | 968 | 0,00 | 0,00% |
1 Monat | 11,51 | 11,51 | 11,51 | 11,51 | 925 | 0,00 | 0,00% |
3 Monate | 11,51 | 11,51 | 11,51 | 11,51 | 1.353 | 0,00 | 0,00% |
6 Monate | 11,51 | 11,51 | 11,51 | 11,51 | 1.043 | 0,00 | 0,00% |
1 Jahr | 11,51 | 11,51 | 11,51 | 11,51 | 1.003 | 0,00 | 0,00% |
3 Jahre | 11,51 | 11,51 | 11,51 | 11,51 | 1.179 | 0,00 | 0,00% |
5 Jahre | 11,51 | 11,51 | 11,51 | 11,51 | 2.324 | 0,00 | 0,00% |
0LY1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 1.782 |
25 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 3.650 |
24 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 300 |
23 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 574 |
22 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 312 |
19 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 3 |
18 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 26 |
17 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 927 |
16 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 2.742 |
15 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 1.023 |
12 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 485 |
11 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 0,00 |
10 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 1.339 |
09 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 810 |
08 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 0,00 |
05 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 508 |
04 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 649 |
03 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 1.203 |
02 Apr 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 250 |
28 Mär 2024 | 11,51 | 0,00 | 0,00% | 11,51 | 11,51 | 11,51 | 4.269 |