Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.06 | 48.06 | 48.06 | 963 | 48.06 | DE |
| 4 | 0 | 0 | 48.06 | 48.06 | 48.06 | 376 | 48.06 | DE |
| 12 | 0 | 0 | 48.06 | 48.06 | 48.06 | 517 | 48.06 | DE |
| 26 | 0 | 0 | 48.06 | 48.06 | 48.06 | 941 | 48.06 | DE |
| 52 | 0 | 0 | 48.06 | 48.06 | 48.06 | 1433 | 48.06 | DE |
| 156 | 0 | 0 | 48.06 | 48.06 | 48.06 | 559 | 48.06 | DE |
| 260 | 0 | 0 | 48.06 | 48.06 | 48.06 | 434 | 48.06 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 563 |
| 1742491800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 444 |
| 1742405400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 3170 |
| 1742319000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1044 |
| 1742232600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 101 |
| 1741973400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 58 |
| 1741887000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 269 |
| 1741800600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 72 |
| 1741714200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 423 |
| 1741627800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 217 |
| 1741368600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 107 |
| 1741282200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 16 |
| 1741195800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 380 |
| 1741109400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 155 |
| 1741023000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 40 |
| 1740763800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 120 |
| 1740677400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 240 |
| 1740591000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1740504600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 10 |
| 1740418200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 458 |
| 1740159000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 197 |
| 1740072600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1 |
| 1739986200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 350 |
| 1739899800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 267 |
| 1739813400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1739554200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 296 |
| 1739467800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 93 |
| 1739381400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 35 |
| 1739295000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 51 |
| 1739208600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 14 |
| 1738949400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 82 |
| 1738863000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 11 |
| 1738776600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 111 |
| 1738690200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 66 |
| 1738603800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 95 |
| 1738344600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1302 |
| 1738258200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1508 |
| 1738171800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 291 |
| 1738085400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 572 |
| 1737999000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1801 |
| 1737739800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 3907 |
| 1737653400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 959 |
| 1737567000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 984 |
| 1737480600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 3216 |
| 1737394200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737135000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 465 |
| 1737048600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 828 |
| 1736962200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 738 |
| 1736875800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 566 |
| 1736789400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 212 |
| 1736530200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1115 |
| 1736443800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1736357400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 455 |
| 1736271000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 355 |
| 1736184600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 267 |
| 1735925400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 545 |
| 1735839000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 1062 |
| 1735666200 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 138 |
| 1735579800 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 174 |
| 1735320600 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 36 |
| 1735061400 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 4 |
| 1734975000 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 20 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
