Westrock Co Historische Daten - 0LW9 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Westrock Co (0LW9)

61,39

0,00

(0,00%)

Geschlossen 02 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	61.39	61.39	61.39	0	0	DE
4	0	0	61.39	61.39	61.39	0	0	DE
12	0	0	61.39	61.39	61.39	0	0	DE
26	0	0	61.39	61.39	61.39	0	0	DE
52	0	0	61.39	61.39	61.39	17944	61.39	DE
156	0	0	61.39	61.39	61.39	17177	61.39	DE
260	0	0	61.39	61.39	61.39	10649	61.39	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740763800	61.39	0	0.00	61.39	61.39	61.39	0
1740677400	61.39	0	0.00	61.39	61.39	61.39	0
1740591000	61.39	0	0.00	61.39	61.39	61.39	0
1740504600	61.39	0	0.00	61.39	61.39	61.39	0
1740418200	61.39	0	0.00	61.39	61.39	61.39	0
1740159000	61.39	0	0.00	61.39	61.39	61.39	0
1740072600	61.39	0	0.00	61.39	61.39	61.39	0
1739986200	61.39	0	0.00	61.39	61.39	61.39	0
1739899800	61.39	0	0.00	61.39	61.39	61.39	0
1739813400	61.39	0	0.00	61.39	61.39	61.39	0
1739554200	61.39	0	0.00	61.39	61.39	61.39	0
1739467800	61.39	0	0.00	61.39	61.39	61.39	0
1739381400	61.39	0	0.00	61.39	61.39	61.39	0
1739295000	61.39	0	0.00	61.39	61.39	61.39	0
1739208600	61.39	0	0.00	61.39	61.39	61.39	0
1738949400	61.39	0	0.00	61.39	61.39	61.39	0
1738863000	61.39	0	0.00	61.39	61.39	61.39	0
1738776600	61.39	0	0.00	61.39	61.39	61.39	0
1738690200	61.39	0	0.00	61.39	61.39	61.39	0
1738603800	61.39	0	0.00	61.39	61.39	61.39	0
1738344600	61.39	0	0.00	61.39	61.39	61.39	0
1738258200	61.39	0	0.00	61.39	61.39	61.39	0
1738171800	61.39	0	0.00	61.39	61.39	61.39	0
1738085400	61.39	0	0.00	61.39	61.39	61.39	0
1737999000	61.39	0	0.00	61.39	61.39	61.39	0
1737739800	61.39	0	0.00	61.39	61.39	61.39	0
1737653400	61.39	0	0.00	61.39	61.39	61.39	0
1737567000	61.39	0	0.00	61.39	61.39	61.39	0
1737480600	61.39	0	0.00	61.39	61.39	61.39	0
1737394200	61.39	0	0.00	61.39	61.39	61.39	0
1737135000	61.39	0	0.00	61.39	61.39	61.39	0
1737048600	61.39	0	0.00	61.39	61.39	61.39	0
1736962200	61.39	0	0.00	61.39	61.39	61.39	0
1736875800	61.39	0	0.00	61.39	61.39	61.39	0
1736789400	61.39	0	0.00	61.39	61.39	61.39	0
1736530200	61.39	0	0.00	61.39	61.39	61.39	0
1736443800	61.39	0	0.00	61.39	61.39	61.39	0
1736357400	61.39	0	0.00	61.39	61.39	61.39	0
1736271000	61.39	0	0.00	61.39	61.39	61.39	0
1736184600	61.39	0	0.00	61.39	61.39	61.39	0
1735925400	61.39	0	0.00	61.39	61.39	61.39	0
1735839000	61.39	0	0.00	61.39	61.39	61.39	0
1735666200	61.39	0	0.00	61.39	61.39	61.39	0
1735579800	61.39	0	0.00	61.39	61.39	61.39	0
1735320600	61.39	0	0.00	61.39	61.39	61.39	0
1735061400	61.39	0	0.00	61.39	61.39	61.39	0
1734975000	61.39	0	0.00	61.39	61.39	61.39	0
1734715800	61.39	0	0.00	61.39	61.39	61.39	0
1734629400	61.39	0	0.00	61.39	61.39	61.39	0
1734543000	61.39	0	0.00	61.39	61.39	61.39	0
1734456600	61.39	0	0.00	61.39	61.39	61.39	0
1734370200	61.39	0	0.00	61.39	61.39	61.39	0
1734111000	61.39	0	0.00	61.39	61.39	61.39	0
1734024600	61.39	0	0.00	61.39	61.39	61.39	0
1733938200	61.39	0	0.00	61.39	61.39	61.39	0
1733851800	61.39	0	0.00	61.39	61.39	61.39	0
1733765400	61.39	0	0.00	61.39	61.39	61.39	0
1733506200	61.39	0	0.00	61.39	61.39	61.39	0
1733419800	61.39	0	0.00	61.39	61.39	61.39	0
1733333400	61.39	0	0.00	61.39	61.39	61.39	0
1733247000	61.39	0	0.00	61.39	61.39	61.39	0
1733160600	61.39	0	0.00	61.39	61.39	61.39	0

Merhav Ceramic and Build... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen