Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101.45 | 101.45 | 101.45 | 2207 | 101.45 | DE |
| 4 | 0 | 0 | 101.45 | 101.45 | 101.45 | 6145 | 101.45 | DE |
| 12 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3856 | 101.45 | DE |
| 26 | 0 | 0 | 101.45 | 101.45 | 101.45 | 5592 | 101.45 | DE |
| 52 | 0 | 0 | 101.45 | 101.45 | 101.45 | 6009 | 101.45 | DE |
| 156 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3592 | 101.45 | DE |
| 260 | 0 | 0 | 101.45 | 101.45 | 101.45 | 3907 | 101.45 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739554200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3049 |
| 1739467800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1649 |
| 1739381400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3906 |
| 1739295000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2433 |
| 1739208600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 6830 |
| 1738949400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1992 |
| 1738863000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3078 |
| 1738776600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4151 |
| 1738690200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2536 |
| 1738603800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 13088 |
| 1738344600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 13543 |
| 1738258200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1054 |
| 1738171800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3915 |
| 1738085400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 263 |
| 1737999000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 13605 |
| 1737739800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4571 |
| 1737653400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 13163 |
| 1737567000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 12341 |
| 1737480600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 17735 |
| 1737394200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1737135000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3824 |
| 1737048600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 7517 |
| 1736962200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 306 |
| 1736875800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 12766 |
| 1736789400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1513 |
| 1736530200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3705 |
| 1736443800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1736357400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1812 |
| 1736271000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1835 |
| 1736184600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 469 |
| 1735925400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1185 |
| 1735839000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 636 |
| 1735666200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 564 |
| 1735579800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3614 |
| 1735320600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 724 |
| 1735061400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 137 |
| 1734975000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1164 |
| 1734715800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 554 |
| 1734629400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4245 |
| 1734543000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1821 |
| 1734456600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2476 |
| 1734370200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 622 |
| 1734111000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 974 |
| 1734024600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 358 |
| 1733938200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2660 |
| 1733851800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 955 |
| 1733765400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9254 |
| 1733506200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3964 |
| 1733419800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2466 |
| 1733333400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9457 |
| 1733247000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2568 |
| 1733160600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5853 |
| 1732901400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1584 |
| 1732815000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1732728600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 4204 |
| 1732642200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1093 |
| 1732555800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 3070 |
| 1732296600 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 1205 |
| 1732210200 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 5277 |
| 1732123800 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 9188 |
| 1732037400 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 17868 |
| 1731951000 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 2507 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
