Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 155626 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 66028 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 91883 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 96379 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 78158 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 34499 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 22128 | 64.5 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 16999 |
| 1743096600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 496701 |
| 1743010200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 221785 |
| 1742923800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 29946 |
| 1742837400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 16009 |
| 1742578200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 13689 |
| 1742491800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 24402 |
| 1742405400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19754 |
| 1742319000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8204 |
| 1742232600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 3547 |
| 1741973400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10781 |
| 1741887000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25081 |
| 1741800600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10786 |
| 1741714200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11634 |
| 1741627800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 26884 |
| 1741368600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 122208 |
| 1741282200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11954 |
| 1741195800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 23310 |
| 1741109400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 158882 |
| 1741023000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 51321 |
| 1740763800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 33689 |
| 1740677400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 53837 |
| 1740591000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 57328 |
| 1740504600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 55158 |
| 1740418200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 78346 |
| 1740159000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19562 |
| 1740072600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 52978 |
| 1739986200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 36048 |
| 1739899800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 157155 |
| 1739813400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1739554200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 26932 |
| 1739467800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 33350 |
| 1739381400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 18338 |
| 1739295000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 34625 |
| 1739208600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25379 |
| 1738949400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11795 |
| 1738863000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 33944 |
| 1738776600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 45127 |
| 1738690200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 53310 |
| 1738603800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 74744 |
| 1738344600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 352840 |
| 1738258200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15865 |
| 1738171800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 52501 |
| 1738085400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31929 |
| 1737999000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 226564 |
| 1737739800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 19488 |
| 1737653400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 56842 |
| 1737567000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 53862 |
| 1737480600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 385840 |
| 1737394200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737135000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 222317 |
| 1737048600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 106623 |
| 1736962200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 259349 |
| 1736875800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 304873 |
| 1736789400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 341828 |
| 1736530200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 709850 |
| 1736443800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736357400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 28566 |
| 1736271000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31532 |
| 1736184600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 102881 |
| 1735925400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 20888 |
| 1735839000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 44379 |
| 1735666200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 35898 |
| 1735579800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 61534 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
