Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vodafone Group Plc | 0LQQ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,54 |
0LQQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,54 | 26,54 | 26,54 | 26,54 | 89.236 | 0,00 | 0,00% |
1 Monat | 26,54 | 26,54 | 26,54 | 26,54 | 46.539 | 0,00 | 0,00% |
3 Monate | 26,54 | 26,54 | 26,54 | 26,54 | 90.238 | 0,00 | 0,00% |
6 Monate | 26,54 | 26,54 | 26,54 | 26,54 | 83.003 | 0,00 | 0,00% |
1 Jahr | 26,54 | 26,54 | 26,54 | 26,54 | 55.560 | 0,00 | 0,00% |
3 Jahre | 26,54 | 26,54 | 26,54 | 26,54 | 30.745 | 0,00 | 0,00% |
5 Jahre | 26,54 | 26,54 | 26,54 | 26,54 | 40.466 | 0,00 | 0,00% |
0LQQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 36.651 |
01 Mai 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 190.349 |
30 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 8.509 |
29 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 208.249 |
26 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 2.422 |
25 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 19.146 |
24 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 2.731 |
23 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 35.058 |
22 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 8.173 |
19 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 38.387 |
18 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 18.960 |
17 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 36.341 |
16 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 38.329 |
15 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 10.658 |
12 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 13.973 |
11 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 97.424 |
10 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 36.548 |
09 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 20.820 |
08 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 11.713 |
05 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 96.333 |
04 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 32.091 |
03 Apr 2024 | 26,54 | 0,00 | 0,00% | 26,54 | 26,54 | 26,54 | 10.743 |