Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1406 | 61.92 | DE |
| 4 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1286 | 61.92 | DE |
| 12 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1772 | 61.92 | DE |
| 26 | 0 | 0 | 61.92 | 61.92 | 61.92 | 3851 | 61.92 | DE |
| 52 | 0 | 0 | 61.92 | 61.92 | 61.92 | 2738 | 61.92 | DE |
| 156 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1884 | 61.92 | DE |
| 260 | 0 | 0 | 61.92 | 61.92 | 61.92 | 1672 | 61.92 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 477 |
| 1743096600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 894 |
| 1743010200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 7 |
| 1742923800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 557 |
| 1742837400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 4148 |
| 1742578200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1425 |
| 1742491800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 84 |
| 1742405400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 100 |
| 1742319000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 483 |
| 1742232600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 413 |
| 1741973400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1538 |
| 1741887000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1167 |
| 1741800600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1046 |
| 1741714200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3821 |
| 1741627800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1543 |
| 1741368600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2407 |
| 1741282200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1617 |
| 1741195800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1220 |
| 1741109400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1061 |
| 1741023000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1880 |
| 1740763800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 313 |
| 1740677400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2 |
| 1740591000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 983 |
| 1740504600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2452 |
| 1740418200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1300 |
| 1740159000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 6200 |
| 1740072600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 700 |
| 1739986200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 752 |
| 1739899800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1995 |
| 1739813400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1739554200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 821 |
| 1739467800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 600 |
| 1739381400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 200 |
| 1739295000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 70 |
| 1739208600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3027 |
| 1738949400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3857 |
| 1738863000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 7597 |
| 1738776600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1442 |
| 1738690200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1738603800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3982 |
| 1738344600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2675 |
| 1738258200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3432 |
| 1738171800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 990 |
| 1738085400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 300 |
| 1737999000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 5553 |
| 1737739800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2397 |
| 1737653400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 554 |
| 1737567000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1901 |
| 1737480600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3995 |
| 1737394200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1737135000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 485 |
| 1737048600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 100 |
| 1736962200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 950 |
| 1736875800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 116 |
| 1736789400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 1049 |
| 1736530200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 296 |
| 1736443800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1736357400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 2807 |
| 1736271000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 3073 |
| 1736184600 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 5054 |
| 1735925400 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 8876 |
| 1735839000 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 32362 |
| 1735666200 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 115845 |
| 1735579800 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 552 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
