Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMG Critical Materials NV | 0LO9 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,81 | 21,81 |
0LO9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,81 | 21,81 | 21,81 | 21,81 | 23.113 | 0,00 | 0,00% |
1 Monat | 21,81 | 21,81 | 21,81 | 21,81 | 17.484 | 0,00 | 0,00% |
3 Monate | 21,81 | 21,81 | 21,81 | 21,81 | 20.060 | 0,00 | 0,00% |
6 Monate | 24,505 | 25,82 | 16,94 | 21,63 | 37.203 | -2,70 | -11,00% |
1 Jahr | 33,80 | 49,815 | 16,94 | 31,69 | 45.101 | -11,99 | -35,47% |
3 Jahre | 32,21 | 49,815 | 16,94 | 32,14 | 33.898 | -10,40 | -32,29% |
5 Jahre | 24,155 | 49,815 | 11,91 | 28,66 | 31.281 | -2,35 | -9,71% |
0LO9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 11.302 |
02 Mai 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 18.574 |
01 Mai 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 0,00 |
30 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 8.564 |
29 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 45.506 |
26 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 19.806 |
25 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 12.589 |
24 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 6.485 |
23 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 10.079 |
22 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 7.925 |
19 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 19.195 |
18 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 15.411 |
17 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 10.835 |
16 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 20.512 |
15 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 21.936 |
12 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 17.531 |
11 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 26.087 |
10 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 23.698 |
09 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 9.987 |
08 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 15.278 |
05 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 22.206 |
04 Apr 2024 | 21,81 | 0,00 | 0,00% | 21,81 | 21,81 | 21,81 | 49.960 |