Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fugro Nv | 0LNT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 3,891 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,891 |
0LNT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,891 | 3,891 | 3,891 | 3,89 | 349.877 | 0,00 | 0,00% |
| 1 Monat | 3,891 | 3,891 | 3,891 | 3,89 | 197.771 | 0,00 | 0,00% |
| 3 Monate | 3,891 | 3,891 | 3,891 | 3,89 | 138.069 | 0,00 | 0,00% |
| 6 Monate | 3,891 | 3,891 | 3,891 | 3,89 | 106.743 | 0,00 | 0,00% |
| 1 Jahr | 3,891 | 3,891 | 3,891 | 3,89 | 83.380 | 0,00 | 0,00% |
| 3 Jahre | 3,891 | 3,891 | 3,891 | 3,89 | 66.694 | 0,00 | 0,00% |
| 5 Jahre | 8,104 | 11,1275 | 2,601 | 4,32 | 56.966 | -4,21 | -51,99% |
0LNT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 0,00 |
| 30 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 128.706 |
| 29 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 1.126.371 |
| 26 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 47.032 |
| 25 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 97.400 |
| 24 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 45.002 |
| 23 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 30.720 |
| 22 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 57.748 |
| 19 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 182.561 |
| 18 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 194.149 |
| 17 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 138.912 |
| 16 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 1.105.472 |
| 15 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 232.059 |
| 12 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 35.613 |
| 11 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 48.620 |
| 10 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 34.660 |
| 09 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 33.141 |
| 08 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 54.892 |
| 05 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 94.445 |
| 04 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 70.139 |
| 03 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 56.501 |
| 02 Apr 2024 | 3,891 | 0,00 | 0,00% | 3,891 | 3,891 | 3,891 | 343.962 |
