Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 182.01 | 182.01 | 182.01 | 321 | 182.01 | DE |
| 4 | 0 | 0 | 182.01 | 182.01 | 182.01 | 531 | 182.01 | DE |
| 12 | 0 | 0 | 182.01 | 182.01 | 182.01 | 541 | 182.01 | DE |
| 26 | 0 | 0 | 182.01 | 182.01 | 182.01 | 764 | 182.01 | DE |
| 52 | 0 | 0 | 182.01 | 182.01 | 182.01 | 682 | 182.01 | DE |
| 156 | 0 | 0 | 182.01 | 182.01 | 182.01 | 565 | 182.01 | DE |
| 260 | 0 | 0 | 182.01 | 182.01 | 182.01 | 551 | 182.01 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 223 |
| 1743438600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 468 |
| 1743183000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 450 |
| 1743096600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 89 |
| 1743010200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 375 |
| 1742923800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 89 |
| 1742837400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 150 |
| 1742578200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 265 |
| 1742491800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 693 |
| 1742405400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 20 |
| 1742319000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 298 |
| 1742232600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 462 |
| 1741973400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 352 |
| 1741887000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1443 |
| 1741800600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 2264 |
| 1741714200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1862 |
| 1741627800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 309 |
| 1741368600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 528 |
| 1741282200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 150 |
| 1741195800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 136 |
| 1741109400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 443 |
| 1741023000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 833 |
| 1740763800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 388 |
| 1740677400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 667 |
| 1740591000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 91 |
| 1740504600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1229 |
| 1740418200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1293 |
| 1740159000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 83 |
| 1740072600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 150 |
| 1739986200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 258 |
| 1739899800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 579 |
| 1739813400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1739554200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 177 |
| 1739467800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 788 |
| 1739381400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 247 |
| 1739295000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1647 |
| 1739208600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1158 |
| 1738949400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 231 |
| 1738863000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 149 |
| 1738776600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 157 |
| 1738690200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 65 |
| 1738603800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 3352 |
| 1738344600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 224 |
| 1738258200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 656 |
| 1738171800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 354 |
| 1738085400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 207 |
| 1737999000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 995 |
| 1737739800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 69 |
| 1737653400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 350 |
| 1737567000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 489 |
| 1737480600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 291 |
| 1737394200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1737135000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 43 |
| 1737048600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 623 |
| 1736962200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 513 |
| 1736875800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 555 |
| 1736789400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1072 |
| 1736530200 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 591 |
| 1736443800 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 0 |
| 1736357400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 819 |
| 1736271000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1188 |
| 1736184600 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 485 |
| 1735925400 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 326 |
| 1735839000 | 182.01 | 0 | 0.00 | 182.01 | 182.01 | 182.01 | 1350 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
