Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2863 | 78.3518 | DE |
| 4 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2136 | 78.3518 | DE |
| 12 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 2987 | 78.3518 | DE |
| 26 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 9450 | 78.3518 | DE |
| 52 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 6371 | 78.3518 | DE |
| 156 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 3673 | 78.3518 | DE |
| 260 | 0 | 0 | 78.3518 | 78.3518 | 78.3518 | 4599 | 78.3518 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 938 |
| 1732210200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 727 |
| 1732123800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 7270 |
| 1732037400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1722 |
| 1731951000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3752 |
| 1731691800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 842 |
| 1731605400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 580 |
| 1731519000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 6881 |
| 1731432600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1155 |
| 1731346200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1391 |
| 1731087000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 437 |
| 1731000600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1061 |
| 1730914200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2841 |
| 1730827800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 442 |
| 1730741400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1757 |
| 1730482200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3095 |
| 1730395800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1000 |
| 1730309400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1683 |
| 1730223000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2067 |
| 1730136600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1205 |
| 1729873800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2808 |
| 1729787400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 610 |
| 1729701000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2863 |
| 1729614600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1560 |
| 1729528200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 362 |
| 1729269000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1840 |
| 1729182600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 555 |
| 1729096200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1083 |
| 1729009800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 5384 |
| 1728923400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 148 |
| 1728664200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 21760 |
| 1728577800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 645 |
| 1728491400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 48416 |
| 1728405000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 837 |
| 1728318600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 913 |
| 1728059400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 494 |
| 1727973000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 819 |
| 1727886600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 368 |
| 1727800200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 43 |
| 1727713800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 161 |
| 1727454600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 228 |
| 1727368200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 359 |
| 1727281800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 25204 |
| 1727195400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1098 |
| 1727109000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1398 |
| 1726849800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2027 |
| 1726763400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1903 |
| 1726677000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1634 |
| 1726590600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 3617 |
| 1726504200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1180 |
| 1726245000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 104 |
| 1726158600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1521 |
| 1726072200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1356 |
| 1725985800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1309 |
| 1725899400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2470 |
| 1725640200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 432 |
| 1725553800 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 713 |
| 1725467400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1764 |
| 1725381000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1546 |
| 1725294600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 0 |
| 1725035400 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 438 |
| 1724949000 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1463 |
| 1724862600 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 1130 |
| 1724776200 | 78.3518 | 0 | 0.00 | 78.3518 | 78.3518 | 78.3518 | 2318 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
