Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.76 | 102.76 | 102.76 | 116 | 102.76 | DE |
| 4 | 0 | 0 | 102.76 | 102.76 | 102.76 | 768 | 102.76 | DE |
| 12 | 0 | 0 | 102.76 | 102.76 | 102.76 | 380 | 102.76 | DE |
| 26 | 0 | 0 | 102.76 | 102.76 | 102.76 | 290 | 102.76 | DE |
| 52 | 0 | 0 | 102.76 | 102.76 | 102.76 | 294 | 102.76 | DE |
| 156 | 0 | 0 | 102.76 | 102.76 | 102.76 | 308 | 102.76 | DE |
| 260 | 0 | 0 | 102.76 | 102.76 | 102.76 | 351 | 102.76 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 638 |
| 1743096600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 176 |
| 1743010200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 261 |
| 1742923800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 23 |
| 1742837400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 3 |
| 1742578200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 118 |
| 1742491800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 29 |
| 1742405400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 88 |
| 1742319000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 6034 |
| 1742232600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 11 |
| 1741973400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 2 |
| 1741887000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 31 |
| 1741800600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 156 |
| 1741714200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 264 |
| 1741627800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 723 |
| 1741368600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 447 |
| 1741282200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 298 |
| 1741195800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 6266 |
| 1741109400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 124 |
| 1741023000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 284 |
| 1740763800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 16 |
| 1740677400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 193 |
| 1740591000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 315 |
| 1740504600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 282 |
| 1740418200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 30 |
| 1740159000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 1 |
| 1740072600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 21 |
| 1739986200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 494 |
| 1739899800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 157 |
| 1739813400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1739554200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 131 |
| 1739467800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 13 |
| 1739381400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 240 |
| 1739295000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1739208600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 527 |
| 1738949400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 109 |
| 1738863000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 132 |
| 1738776600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1738690200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 64 |
| 1738603800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 58 |
| 1738344600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 184 |
| 1738258200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 94 |
| 1738171800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 54 |
| 1738085400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 839 |
| 1737999000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 659 |
| 1737739800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 960 |
| 1737653400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 124 |
| 1737567000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 153 |
| 1737480600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 395 |
| 1737394200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1737135000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 164 |
| 1737048600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 92 |
| 1736962200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 26 |
| 1736875800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 77 |
| 1736789400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 129 |
| 1736530200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 76 |
| 1736443800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1736357400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 410 |
| 1736271000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 118 |
| 1736184600 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 41 |
| 1735925400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 58 |
| 1735839000 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 78 |
| 1735666200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 7 |
| 1735579800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 119 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
