ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vaneck Vectors Junior Gold Miners E

Vaneck Vectors Junior Gold Miners E (0LLN)

33,12
0,00
(0,00%)
Geschlossen 31 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10033.1233.1233.121482833.12DE
40033.1233.1233.121202433.12DE
120033.1233.1233.121020933.12DE
260033.1233.1233.12828333.12DE
520033.1233.1233.12901533.12DE
1560033.1233.1233.12582133.12DE
2600033.1233.1233.12431633.12DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173825820033.11999900.0033.11999933.11999933.11999921575
173817180033.11999900.0033.11999933.11999933.11999916144
173808540033.11999900.0033.11999933.11999933.1199995989
173799900033.11999900.0033.11999933.11999933.11999915104
173773980033.11999900.0033.11999933.11999933.11999915329
173765340033.11999900.0033.11999933.11999933.1199991768
173756700033.11999900.0033.11999933.11999933.11999928284
173748060033.11999900.0033.11999933.11999933.11999915202
173739420033.11999900.0033.11999933.11999933.1199990
173713500033.11999900.0033.11999933.11999933.11999910908
173704860033.11999900.0033.11999933.11999933.1199995535
173696220033.11999900.0033.11999933.11999933.1199999440
173687580033.11999900.0033.11999933.11999933.1199997565
173678940033.11999900.0033.11999933.11999933.11999914747
173653020033.11999900.0033.11999933.11999933.11999931222
173644380033.11999900.0033.11999933.11999933.1199990
173635740033.11999900.0033.11999933.11999933.11999927572
173627100033.11999900.0033.11999933.11999933.1199996406
173618460033.11999900.0033.11999933.11999933.1199993905
173592540033.11999900.0033.11999933.11999933.1199993785
173583900033.11999900.0033.11999933.11999933.1199994734
173566620033.11999900.0033.11999933.11999933.1199995674
173557980033.11999900.0033.11999933.11999933.11999922889
173532060033.11999900.0033.11999933.11999933.1199992955
173506140033.11999900.0033.11999933.11999933.1199991688
173497500033.11999900.0033.11999933.11999933.1199994506
173471580033.11999900.0033.11999933.11999933.1199992811
173462940033.11999900.0033.11999933.11999933.11999928809
173454300033.11999900.0033.11999933.11999933.1199994546
173445660033.11999900.0033.11999933.11999933.1199993075
173437020033.11999900.0033.11999933.11999933.1199991238
173411100033.11999900.0033.11999933.11999933.11999912616
173402460033.11999900.0033.11999933.11999933.11999934548
173393820033.11999900.0033.11999933.11999933.1199992578
173385180033.11999900.0033.11999933.11999933.1199993168
173376540033.11999900.0033.11999933.11999933.1199996531
173350620033.11999900.0033.11999933.11999933.11999915531
173341980033.11999900.0033.11999933.11999933.1199994910
173333340033.11999900.0033.11999933.11999933.1199999062
173324700033.11999900.0033.11999933.11999933.1199999371
173316060033.11999900.0033.11999933.11999933.1199999768
173290140033.11999900.0033.11999933.11999933.11999917793
173281500033.11999900.0033.11999933.11999933.1199990
173272860033.11999900.0033.11999933.11999933.1199998139
173264220033.11999900.0033.11999933.11999933.11999919447
173255580033.11999900.0033.11999933.11999933.11999942477
173229660033.11999900.0033.11999933.11999933.11999913440
173221020033.11999900.0033.11999933.11999933.1199996725
173212380033.11999900.0033.11999933.11999933.1199991633
173203740033.11999900.0033.11999933.11999933.1199991501
173195100033.11999900.0033.11999933.11999933.1199991079
173169180033.11999900.0033.11999933.11999933.1199998265
173160540033.11999900.0033.11999933.11999933.1199995036
173151900033.11999900.0033.11999933.11999933.119999589
173143260033.11999900.0033.11999933.11999933.1199991552
173134620033.11999900.0033.11999933.11999933.1199995475
173108700033.11999900.0033.11999933.11999933.11999917297
173100060033.11999900.0033.11999933.11999933.1199991092
173091420033.11999900.0033.11999933.11999933.11999920737
173082780033.11999900.0033.11999933.11999933.11999950372
173074140033.11999900.0033.11999933.11999933.1199994529
173048220033.11999900.0033.11999933.11999933.1199992422
173039580033.11999900.0033.11999933.11999933.1199997580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock