Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vaneck Vectors Oil Services Etf | 0LLF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,51 | 29,51 |
0LLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,51 | 29,51 | 29,51 | 29,51 | 1.014 | 0,00 | 0,00% |
1 Monat | 29,51 | 29,51 | 29,51 | 29,51 | 1.212 | 0,00 | 0,00% |
3 Monate | 29,51 | 29,51 | 29,51 | 29,51 | 1.533 | 0,00 | 0,00% |
6 Monate | 29,51 | 29,51 | 29,51 | 29,51 | 1.182 | 0,00 | 0,00% |
1 Jahr | 29,51 | 29,51 | 29,51 | 29,51 | 903 | 0,00 | 0,00% |
3 Jahre | 29,51 | 29,51 | 29,51 | 29,51 | 921 | 0,00 | 0,00% |
5 Jahre | 29,51 | 29,51 | 29,51 | 29,51 | 1.477 | 0,00 | 0,00% |
0LLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 200 |
02 Mai 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 50 |
01 Mai 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 1.902 |
30 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 1.091 |
29 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 0,00 |
26 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 0,00 |
25 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 0,00 |
24 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 1.067 |
23 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 60 |
22 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 127 |
19 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 0,00 |
18 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 103 |
17 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 4.691 |
16 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 2.500 |
15 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 4.900 |
12 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 1.182 |
11 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 404 |
10 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 1 |
09 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 70 |
08 Apr 2024 | 29,51 | 0,00 | 0,00% | 29,51 | 29,51 | 29,51 | 30 |