Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.79 | 38.79 | 38.79 | 163 | 38.79 | DE |
| 4 | 0 | 0 | 38.79 | 38.79 | 38.79 | 401 | 38.79 | DE |
| 12 | 0 | 0 | 38.79 | 38.79 | 38.79 | 284 | 38.79 | DE |
| 26 | 0 | 0 | 38.79 | 38.79 | 38.79 | 2180 | 38.79 | DE |
| 52 | 0 | 0 | 38.79 | 38.79 | 38.79 | 1352 | 38.79 | DE |
| 156 | 0 | 0 | 38.79 | 38.79 | 38.79 | 894 | 38.79 | DE |
| 260 | 0 | 0 | 38.79 | 38.79 | 38.79 | 879 | 38.79 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 89 |
| 1741800600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 96 |
| 1741714200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 25 |
| 1741627800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 412 |
| 1741368600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 191 |
| 1741282200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 14 |
| 1741195800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 88 |
| 1741109400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 224 |
| 1741023000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 537 |
| 1740763800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 311 |
| 1740677400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1192 |
| 1740591000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 2060 |
| 1740504600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 433 |
| 1740418200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 8 |
| 1740159000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 161 |
| 1740072600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 32 |
| 1739986200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 790 |
| 1739899800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 62 |
| 1739813400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1739554200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1298 |
| 1739467800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 38 |
| 1739381400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 305 |
| 1739295000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 170 |
| 1739208600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 109 |
| 1738949400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 4 |
| 1738863000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 196 |
| 1738776600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 344 |
| 1738690200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 381 |
| 1738603800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 261 |
| 1738344600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 471 |
| 1738258200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 172 |
| 1738171800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 13 |
| 1738085400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 23 |
| 1737999000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 120 |
| 1737739800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 346 |
| 1737653400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 118 |
| 1737567000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1765 |
| 1737480600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 1204 |
| 1737394200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1737135000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 163 |
| 1737048600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 42 |
| 1736962200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 28 |
| 1736875800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1736789400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 12 |
| 1736530200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 283 |
| 1736443800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 0 |
| 1736357400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 235 |
| 1736271000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 106 |
| 1736184600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 39 |
| 1735925400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 56 |
| 1735839000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 179 |
| 1735666200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 84 |
| 1735579800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 51 |
| 1735320600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 210 |
| 1735061400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 13 |
| 1734975000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 487 |
| 1734715800 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 130 |
| 1734629400 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 189 |
| 1734543000 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 101 |
| 1734456600 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 135 |
| 1734370200 | 38.79 | 0 | 0.00 | 38.79 | 38.79 | 38.79 | 111 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
