Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Oil Fund Lp | 0LJ5 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,415 | 29,415 |
0LJ5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,415 | 29,415 | 29,415 | 29,42 | 547 | 0,00 | 0,00% |
1 Monat | 29,415 | 29,415 | 29,415 | 29,42 | 4.110 | 0,00 | 0,00% |
3 Monate | 29,415 | 29,415 | 29,415 | 29,42 | 3.251 | 0,00 | 0,00% |
6 Monate | 29,415 | 29,415 | 29,415 | 29,42 | 3.260 | 0,00 | 0,00% |
1 Jahr | 29,415 | 29,415 | 29,415 | 29,42 | 3.852 | 0,00 | 0,00% |
3 Jahre | 29,415 | 29,415 | 29,415 | 29,42 | 4.423 | 0,00 | 0,00% |
5 Jahre | 14,67 | 29,415 | 14,67 | 16,98 | 22.069 | 14,75 | 100,51% |
0LJ5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 100 |
01 Mai 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 137 |
30 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 842 |
29 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 956 |
26 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 700 |
25 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 1 |
24 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 251 |
23 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 0,00 |
22 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 876 |
19 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 2.118 |
18 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 126 |
17 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 38.231 |
16 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 4.798 |
15 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 8.287 |
12 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 879 |
11 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 713 |
10 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 200 |
09 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 250 |
08 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 5.053 |
05 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 13.576 |
04 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 141 |
03 Apr 2024 | 29,415 | 0,00 | 0,00% | 29,415 | 29,415 | 29,415 | 604 |