Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.415 | 29.415 | 29.415 | 7748 | 29.415 | DE |
| 4 | 0 | 0 | 29.415 | 29.415 | 29.415 | 3190 | 29.415 | DE |
| 12 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2385 | 29.415 | DE |
| 26 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2752 | 29.415 | DE |
| 52 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2374 | 29.415 | DE |
| 156 | 0 | 0 | 29.415 | 29.415 | 29.415 | 2607 | 29.415 | DE |
| 260 | 14.745 | 100.511247444 | 14.67 | 29.415 | 14.67 | 10200 | 17.94286677 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1700 |
| 1738085400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 4 |
| 1737999000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 10473 |
| 1737739800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 16709 |
| 1737653400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 9852 |
| 1737567000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2090 |
| 1737480600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2307 |
| 1737394200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1737135000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2257 |
| 1737048600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3796 |
| 1736962200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 9262 |
| 1736875800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 326 |
| 1736789400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 138 |
| 1736530200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 843 |
| 1736443800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1736357400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3131 |
| 1736271000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 20 |
| 1736184600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 123 |
| 1735925400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 244 |
| 1735839000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 523 |
| 1735666200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 327 |
| 1735579800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1059 |
| 1735320600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1735061400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 715 |
| 1734975000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2083 |
| 1734715800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 737 |
| 1734629400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 300 |
| 1734543000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1 |
| 1734456600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 20956 |
| 1734370200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1200 |
| 1734111000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 70 |
| 1734024600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 723 |
| 1733938200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 11 |
| 1733851800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 685 |
| 1733765400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 51 |
| 1733506200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 709 |
| 1733419800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1 |
| 1733333400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1 |
| 1733247000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 140 |
| 1733160600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 8932 |
| 1732901400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 12 |
| 1732815000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1732728600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 22 |
| 1732642200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 37 |
| 1732555800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 449 |
| 1732296600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 521 |
| 1732210200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 137 |
| 1732123800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 50 |
| 1732037400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 147 |
| 1731951000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 675 |
| 1731691800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 15306 |
| 1731605400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 359 |
| 1731519000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 820 |
| 1731432600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 403 |
| 1731346200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 1372 |
| 1731087000 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 2715 |
| 1731000600 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 10418 |
| 1730914200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 13616 |
| 1730827800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 10550 |
| 1730741400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 455 |
| 1730482200 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3574 |
| 1730395800 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 3322 |
| 1730309400 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 17739 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
