Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.78 | 173.78 | 173.78 | 230 | 173.78 | DE |
| 4 | 0 | 0 | 173.78 | 173.78 | 173.78 | 327 | 173.78 | DE |
| 12 | 0 | 0 | 173.78 | 173.78 | 173.78 | 770 | 173.78 | DE |
| 26 | 0 | 0 | 173.78 | 173.78 | 173.78 | 701 | 173.78 | DE |
| 52 | 0 | 0 | 173.78 | 173.78 | 173.78 | 842 | 173.78 | DE |
| 156 | 0 | 0 | 173.78 | 173.78 | 173.78 | 843 | 173.78 | DE |
| 260 | 0 | 0 | 173.78 | 173.78 | 173.78 | 562 | 173.78 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 297 |
| 1737480600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 301 |
| 1737394200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1737135000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 466 |
| 1737048600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 85 |
| 1736962200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 696 |
| 1736875800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 91 |
| 1736789400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 9 |
| 1736530200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 262 |
| 1736443800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1736357400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 113 |
| 1736271000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 28 |
| 1736184600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 183 |
| 1735925400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 134 |
| 1735839000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 3158 |
| 1735666200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 6 |
| 1735579800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 36 |
| 1735320600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 23 |
| 1735061400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1 |
| 1734975000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 22 |
| 1734715800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 63 |
| 1734629400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 214 |
| 1734543000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 181 |
| 1734456600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 49 |
| 1734370200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 67 |
| 1734111000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 137 |
| 1734024600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 407 |
| 1733938200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1264 |
| 1733851800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 517 |
| 1733765400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 252 |
| 1733506200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 139 |
| 1733419800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 231 |
| 1733333400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 9021 |
| 1733247000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 208 |
| 1733160600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1075 |
| 1732901400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 61 |
| 1732815000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1732728600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 250 |
| 1732642200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 349 |
| 1732555800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 207 |
| 1732296600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 443 |
| 1732210200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 8711 |
| 1732123800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 271 |
| 1732037400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 274 |
| 1731951000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 577 |
| 1731691800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 338 |
| 1731605400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 210 |
| 1731519000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 202 |
| 1731432600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 350 |
| 1731346200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 227 |
| 1731087000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 175 |
| 1731000600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 613 |
| 1730914200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 885 |
| 1730827800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 131 |
| 1730741400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 9837 |
| 1730482200 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 193 |
| 1730395800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 186 |
| 1730309400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 214 |
| 1730223000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 157 |
| 1730136600 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 55 |
| 1729873800 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 149 |
| 1729787400 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 199 |
| 1729701000 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 1866 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
