Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.79 | 64.79 | 64.79 | 133 | 64.79 | DE |
| 4 | 0 | 0 | 64.79 | 64.79 | 64.79 | 258 | 64.79 | DE |
| 12 | 0 | 0 | 64.79 | 64.79 | 64.79 | 216 | 64.79 | DE |
| 26 | 0 | 0 | 64.79 | 64.79 | 64.79 | 271 | 64.79 | DE |
| 52 | 0 | 0 | 64.79 | 64.79 | 64.79 | 254 | 64.79 | DE |
| 156 | 0 | 0 | 64.79 | 64.79 | 64.79 | 464 | 64.79 | DE |
| 260 | 0 | 0 | 64.79 | 64.79 | 64.79 | 290 | 64.79 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727281800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 130 |
| 1727195400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 455 |
| 1727109000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 61 |
| 1726849800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 6 |
| 1726763400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 14 |
| 1726677000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 215 |
| 1726590600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 16 |
| 1726504200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 132 |
| 1726245000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 511 |
| 1726158600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 651 |
| 1726072200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 99 |
| 1725985800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 54 |
| 1725899400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1725640200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 344 |
| 1725553800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 34 |
| 1725467400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 30 |
| 1725381000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1427 |
| 1725294600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1725035400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 236 |
| 1724949000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 750 |
| 1724862600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 46 |
| 1724776200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 80 |
| 1724430600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 13 |
| 1724344200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 95 |
| 1724257800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1276 |
| 1724171400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 78 |
| 1724085000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 102 |
| 1723825800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 90 |
| 1723739400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 446 |
| 1723653000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 560 |
| 1723566600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 49 |
| 1723480200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 770 |
| 1723221000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 9 |
| 1723134600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 27 |
| 1723048200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 124 |
| 1722961800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 632 |
| 1722875400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 764 |
| 1722616200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 306 |
| 1722529800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 29 |
| 1722443400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 5 |
| 1722357000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1260 |
| 1722270600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 60 |
| 1722011400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1721925000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2 |
| 1721838600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 37 |
| 1721752200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 91 |
| 1721665800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1721406600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 72 |
| 1721320200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 146 |
| 1721233800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 123 |
| 1721147400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 42 |
| 1721061000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 8 |
| 1720801800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 71 |
| 1720715400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 63 |
| 1720629000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 28 |
| 1720542600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 42 |
| 1720456200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 20 |
| 1720197000 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 8 |
| 1720110600 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1720024200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 202 |
| 1719937800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 6141 |
| 1719851400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 26 |
| 1719592200 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 16 |
| 1719505800 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 1 |
| 1719419400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
