Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.63 | 43.63 | 43.63 | 169 | 43.63 | DE |
| 4 | 0 | 0 | 43.63 | 43.63 | 43.63 | 3294 | 43.63 | DE |
| 12 | 0 | 0 | 43.63 | 43.63 | 43.63 | 2328 | 43.63 | DE |
| 26 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1912 | 43.63 | DE |
| 52 | 0 | 0 | 43.63 | 43.63 | 43.63 | 1501 | 43.63 | DE |
| 156 | 0 | 0 | 43.63 | 43.63 | 43.63 | 747 | 43.63 | DE |
| 260 | 0 | 0 | 43.63 | 43.63 | 43.63 | 792 | 43.63 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 116 |
| 1732037400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 264 |
| 1731951000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 107 |
| 1731691800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 284 |
| 1731605400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 72 |
| 1731519000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 269 |
| 1731432600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 691 |
| 1731346200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1188 |
| 1731087000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 596 |
| 1731000600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 573 |
| 1730914200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 3078 |
| 1730827800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 806 |
| 1730741400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 53512 |
| 1730482200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 152 |
| 1730395800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 311 |
| 1730309400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1897 |
| 1730223000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 973 |
| 1730136600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 304 |
| 1729873800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 68 |
| 1729787400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 622 |
| 1729701000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 379 |
| 1729614600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 343 |
| 1729528200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 296 |
| 1729269000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 322 |
| 1729182600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1299 |
| 1729096200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 635 |
| 1729009800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 351 |
| 1728923400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 239 |
| 1728664200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2033 |
| 1728577800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 222 |
| 1728491400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 111 |
| 1728405000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1519 |
| 1728318600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 321 |
| 1728059400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 934 |
| 1727973000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 61 |
| 1727886600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 489 |
| 1727800200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 501 |
| 1727713800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 267 |
| 1727454600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 364 |
| 1727368200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 13 |
| 1727281800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1257 |
| 1727195400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 315 |
| 1727109000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 87 |
| 1726849800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 273 |
| 1726763400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 334 |
| 1726677000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 629 |
| 1726590600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1179 |
| 1726504200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 1329 |
| 1726245000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 526 |
| 1726158600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 540 |
| 1726072200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 3081 |
| 1725985800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 14 |
| 1725899400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 323 |
| 1725640200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 698 |
| 1725553800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 386 |
| 1725467400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 345 |
| 1725381000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 534 |
| 1725294600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 0 |
| 1725035400 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 53519 |
| 1724949000 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 38 |
| 1724862600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 99 |
| 1724776200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 278 |
| 1724430600 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 315 |
| 1724344200 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 406 |
| 1724257800 | 43.63 | 0 | 0.00 | 43.63 | 43.63 | 43.63 | 2885 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
