Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.09 | 38.09 | 38.09 | 1131 | 38.09 | DE |
| 4 | 0 | 0 | 38.09 | 38.09 | 38.09 | 1541 | 38.09 | DE |
| 12 | 0 | 0 | 38.09 | 38.09 | 38.09 | 4948 | 38.09 | DE |
| 26 | 0 | 0 | 38.09 | 38.09 | 38.09 | 5846 | 38.09 | DE |
| 52 | 0 | 0 | 38.09 | 38.09 | 38.09 | 6820 | 38.09 | DE |
| 156 | 0 | 0 | 38.09 | 38.09 | 38.09 | 5269 | 38.09 | DE |
| 260 | 0 | 0 | 38.09 | 38.09 | 38.09 | 3559 | 38.09 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1841 |
| 1735839000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1532 |
| 1735666200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 364 |
| 1735579800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1715 |
| 1735320600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 912 |
| 1735061400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 176 |
| 1734975000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 208 |
| 1734715800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2174 |
| 1734629400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2217 |
| 1734543000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 5187 |
| 1734456600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 900 |
| 1734370200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1333 |
| 1734111000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 470 |
| 1734024600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 4988 |
| 1733938200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1520 |
| 1733851800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 650 |
| 1733765400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 566 |
| 1733506200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1286 |
| 1733419800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2472 |
| 1733333400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2614 |
| 1733247000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 945 |
| 1733160600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 3882 |
| 1732901400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1972 |
| 1732815000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732728600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2491 |
| 1732642200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2076 |
| 1732555800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 737 |
| 1732296600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 491 |
| 1732210200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1518 |
| 1732123800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 637 |
| 1732037400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 666 |
| 1731951000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 587 |
| 1731691800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 943 |
| 1731605400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 599 |
| 1731519000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 708 |
| 1731432600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 370 |
| 1731346200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 947 |
| 1731087000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 876 |
| 1731000600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 2003 |
| 1730914200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1619 |
| 1730827800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 498 |
| 1730741400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 189 |
| 1730482200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 621 |
| 1730395800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 599 |
| 1730309400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 348 |
| 1730223000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 884 |
| 1730136600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 660 |
| 1729873800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 3002 |
| 1729787400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1937 |
| 1729701000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 516 |
| 1729614600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 44 |
| 1729528200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 641 |
| 1729269000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 218408 |
| 1729182600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 636 |
| 1729096200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 444 |
| 1729009800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 1221 |
| 1728923400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 55 |
| 1728664200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 461 |
| 1728577800 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 507 |
| 1728491400 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 86 |
| 1728405000 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 61 |
| 1728318600 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 71 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
