Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 1947 | 44.99 | DE |
| 4 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2812 | 44.99 | DE |
| 12 | 0 | 0 | 44.99 | 44.99 | 44.99 | 1980 | 44.99 | DE |
| 26 | 0 | 0 | 44.99 | 44.99 | 44.99 | 3329 | 44.99 | DE |
| 52 | 0 | 0 | 44.99 | 44.99 | 44.99 | 4614 | 44.99 | DE |
| 156 | 0 | 0 | 44.99 | 44.99 | 44.99 | 3471 | 44.99 | DE |
| 260 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2322 | 44.99 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3670 |
| 1741023000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2156 |
| 1740763800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2013 |
| 1740677400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1568 |
| 1740591000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2943 |
| 1740504600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1055 |
| 1740418200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1213 |
| 1740159000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 326 |
| 1740072600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3450 |
| 1739986200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1400 |
| 1739899800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 739 |
| 1739813400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1739554200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2455 |
| 1739467800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1322 |
| 1739381400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2494 |
| 1739295000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 962 |
| 1739208600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1889 |
| 1738949400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2595 |
| 1738863000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 25846 |
| 1738776600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 707 |
| 1738690200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1099 |
| 1738603800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2721 |
| 1738344600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2673 |
| 1738258200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2675 |
| 1738171800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1077 |
| 1738085400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1519 |
| 1737999000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 730 |
| 1737739800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1663 |
| 1737653400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3442 |
| 1737567000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1207 |
| 1737480600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1644 |
| 1737394200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1737135000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 883 |
| 1737048600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 7095 |
| 1736962200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1310 |
| 1736875800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2048 |
| 1736789400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1727 |
| 1736530200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3477 |
| 1736443800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1736357400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 834 |
| 1736271000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1677 |
| 1736184600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 599 |
| 1735925400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2146 |
| 1735839000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1436 |
| 1735666200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 524 |
| 1735579800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 659 |
| 1735320600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 707 |
| 1735061400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 524 |
| 1734975000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 312 |
| 1734715800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 77 |
| 1734629400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3095 |
| 1734543000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 46 |
| 1734456600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 442 |
| 1734370200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 989 |
| 1734111000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1969 |
| 1734024600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 753 |
| 1733938200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2129 |
| 1733851800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1805 |
| 1733765400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 953 |
| 1733506200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3817 |
| 1733419800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2154 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
