Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 99.99 | 99.99 | 99.99 | 56 | 99.99 | DE |
4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 211 | 99.99 | DE |
12 | 0 | 0 | 99.99 | 99.99 | 99.99 | 636 | 99.99 | DE |
26 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1491 | 99.99 | DE |
52 | 0 | 0 | 99.99 | 99.99 | 99.99 | 3078 | 99.99 | DE |
156 | 0 | 0 | 99.99 | 99.99 | 99.99 | 7663 | 99.99 | DE |
260 | 0 | 0 | 99.99 | 99.99 | 99.99 | 5386 | 99.99 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 12 |
1740591000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 53 |
1740504600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 145 |
1740418200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 22 |
1740159000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 48 |
1740072600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1454 |
1739986200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 198 |
1739899800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 32 |
1739813400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1739554200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 137 |
1739467800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 4 |
1739381400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 372 |
1739295000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 14 |
1739208600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 409 |
1738949400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 140 |
1738863000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1 |
1738776600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 4 |
1738690200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 394 |
1738603800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 390 |
1738344600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 385 |
1738258200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 741 |
1738171800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 849 |
1738085400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2640 |
1737999000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2469 |
1737739800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1260 |
1737653400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1477 |
1737567000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1390 |
1737480600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 576 |
1737394200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1737135000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1930 |
1737048600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 893 |
1736962200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1170 |
1736875800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 373 |
1736789400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 328 |
1736530200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 505 |
1736443800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1736357400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 788 |
1736271000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 543 |
1736184600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 677 |
1735925400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1103 |
1735839000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1575 |
1735666200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 15 |
1735579800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 131 |
1735320600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 849 |
1735061400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
1734975000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 270 |
1734715800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 553 |
1734629400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1221 |
1734543000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 505 |
1734456600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 785 |
1734370200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 755 |
1734111000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 211 |
1734024600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 581 |
1733938200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3475 |
1733851800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 531 |
1733765400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 57 |
1733506200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 815 |
1733419800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1155 |
1733333400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 491 |
1733247000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1069 |
1733160600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 434 |
1732901400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1306 |
1732815000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen