Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Southern Co | 0L8A | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,44 |
0L8A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,44 | 43,44 | 43,44 | 43,44 | 1.436 | 0,00 | 0,00% |
1 Monat | 43,44 | 43,44 | 43,44 | 43,44 | 22.662 | 0,00 | 0,00% |
3 Monate | 43,44 | 43,44 | 43,44 | 43,44 | 8.790 | 0,00 | 0,00% |
6 Monate | 43,44 | 43,44 | 43,44 | 43,44 | 11.665 | 0,00 | 0,00% |
1 Jahr | 43,44 | 43,44 | 43,44 | 43,44 | 12.905 | 0,00 | 0,00% |
3 Jahre | 43,44 | 43,44 | 43,44 | 43,44 | 10.681 | 0,00 | 0,00% |
5 Jahre | 43,44 | 43,44 | 43,44 | 43,44 | 12.678 | 0,00 | 0,00% |
0L8A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 2.025 |
01 Mai 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 916 |
30 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 314 |
29 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 194 |
26 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 3.733 |
25 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 1.290 |
24 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 1.602 |
23 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 2.117 |
22 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 182.985 |
19 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 240.792 |
18 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 934 |
17 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 1.310 |
16 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 2.414 |
15 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 2.998 |
12 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 730 |
11 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 984 |
10 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 4.658 |
09 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 475 |
08 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 545 |
05 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 2.218 |
04 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 1.538 |
03 Apr 2024 | 43,44 | 0,00 | 0,00% | 43,44 | 43,44 | 43,44 | 1.025 |