Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sony Corp | 0L83 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,39 | 48,39 |
0L83 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 48,39 | 48,39 | 48,39 | 48,39 | 634 | 0,00 | 0,00% |
1 Monat | 48,39 | 48,39 | 48,39 | 48,39 | 696 | 0,00 | 0,00% |
3 Monate | 48,39 | 48,39 | 48,39 | 48,39 | 2.525 | 0,00 | 0,00% |
6 Monate | 48,39 | 48,39 | 48,39 | 48,39 | 2.106 | 0,00 | 0,00% |
1 Jahr | 48,39 | 48,39 | 48,39 | 48,39 | 1.712 | 0,00 | 0,00% |
3 Jahre | 48,39 | 48,39 | 48,39 | 48,39 | 1.870 | 0,00 | 0,00% |
5 Jahre | 48,39 | 48,39 | 48,39 | 48,39 | 2.183 | 0,00 | 0,00% |
0L83 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 408 |
29 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 929 |
26 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 793 |
25 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 303 |
24 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 739 |
23 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 2.188 |
22 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 802 |
19 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 1.257 |
18 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 700 |
17 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 1.102 |
16 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 356 |
15 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 922 |
12 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 266 |
11 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 495 |
10 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 387 |
09 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 826 |
08 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 528 |
05 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 246 |
04 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 278 |
03 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 387 |
02 Apr 2024 | 48,39 | 0,00 | 0,00% | 48,39 | 48,39 | 48,39 | 776 |