ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
J M Smucker Co

J M Smucker Co (0L7F)

108,29
0,00
(0,00%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
100108.29108.29108.29749108.29DE
400108.29108.29108.29474108.29DE
1200108.29108.29108.291010108.29DE
2600108.29108.29108.29932108.29DE
5200108.29108.29108.291211108.29DE
15600108.29108.29108.291102108.29DE
26000108.29108.29108.29770108.29DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737135000108.2900.00108.29108.29108.29308
1737048600108.2900.00108.29108.29108.29460
1736962200108.2900.00108.29108.29108.29331
1736875800108.2900.00108.29108.29108.291172
1736789400108.2900.00108.29108.29108.29492
1736530200108.2900.00108.29108.29108.291292
1736443800108.2900.00108.29108.29108.290
1736357400108.2900.00108.29108.29108.29832
1736271000108.2900.00108.29108.29108.29923
1736184600108.2900.00108.29108.29108.298
1735925400108.2900.00108.29108.29108.29626
1735839000108.2900.00108.29108.29108.29361
1735666200108.2900.00108.29108.29108.2938
1735579800108.2900.00108.29108.29108.29245
1735320600108.2900.00108.29108.29108.291066
1735061400108.2900.00108.29108.29108.290
1734975000108.2900.00108.29108.29108.295
1734715800108.2900.00108.29108.29108.29205
1734629400108.2900.00108.29108.29108.2910251
1734543000108.2900.00108.29108.29108.29678
1734456600108.2900.00108.29108.29108.29100
1734370200108.2900.00108.29108.29108.299
1734111000108.2900.00108.29108.29108.29269
1734024600108.2900.00108.29108.29108.29478
1733938200108.2900.00108.29108.29108.291101
1733851800108.2900.00108.29108.29108.29298
1733765400108.2900.00108.29108.29108.29100
1733506200108.2900.00108.29108.29108.29196
1733419800108.2900.00108.29108.29108.29474
1733333400108.2900.00108.29108.29108.2915512
1733247000108.2900.00108.29108.29108.29266
1733160600108.2900.00108.29108.29108.29396
1732901400108.2900.00108.29108.29108.29387
1732815000108.2900.00108.29108.29108.290
1732728600108.2900.00108.29108.29108.291446
1732642200108.2900.00108.29108.29108.293222
1732555800108.2900.00108.29108.29108.29719
1732296600108.2900.00108.29108.29108.29433
1732210200108.2900.00108.29108.29108.29343
1732123800108.2900.00108.29108.29108.29692
1732037400108.2900.00108.29108.29108.29833
1731951000108.2900.00108.29108.29108.29107
1731691800108.2900.00108.29108.29108.291423
1731605400108.2900.00108.29108.29108.29155
1731519000108.2900.00108.29108.29108.292327
1731432600108.2900.00108.29108.29108.29659
1731346200108.2900.00108.29108.29108.29989
1731087000108.2900.00108.29108.29108.29371
1731000600108.2900.00108.29108.29108.29534
1730914200108.2900.00108.29108.29108.291756
1730827800108.2900.00108.29108.29108.29322
1730741400108.2900.00108.29108.29108.2933
1730482200108.2900.00108.29108.29108.29234
1730395800108.2900.00108.29108.29108.291451
1730309400108.2900.00108.29108.29108.29911
1730223000108.2900.00108.29108.29108.2987
1730136600108.2900.00108.29108.29108.2919
1729873800108.2900.00108.29108.29108.29500
1729787400108.2900.00108.29108.29108.2910041
1729701000108.2900.00108.29108.29108.29231
1729614600108.2900.00108.29108.29108.2940
1729528200108.2900.00108.29108.29108.2936

Kürzlich von Ihnen besucht

Delayed Upgrade Clock