Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.85 | 98.85 | 98.85 | 627 | 98.85 | DE |
| 4 | 0 | 0 | 98.85 | 98.85 | 98.85 | 557 | 98.85 | DE |
| 12 | 0 | 0 | 98.85 | 98.85 | 98.85 | 939 | 98.85 | DE |
| 26 | 0 | 0 | 98.85 | 98.85 | 98.85 | 3105 | 98.85 | DE |
| 52 | 0 | 0 | 98.85 | 98.85 | 98.85 | 5207 | 98.85 | DE |
| 156 | 0 | 0 | 98.85 | 98.85 | 98.85 | 4966 | 98.85 | DE |
| 260 | 0 | 0 | 98.85 | 98.85 | 98.85 | 3896 | 98.85 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 828 |
| 1736271000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 118 |
| 1736184600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 340 |
| 1735925400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 607 |
| 1735839000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1240 |
| 1735666200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 56 |
| 1735579800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 497 |
| 1735320600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1036 |
| 1735061400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 134 |
| 1734975000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1289 |
| 1734715800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 389 |
| 1734629400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 690 |
| 1734543000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 457 |
| 1734456600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 448 |
| 1734370200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 322 |
| 1734111000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 772 |
| 1734024600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 254 |
| 1733938200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1723 |
| 1733851800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 764 |
| 1733765400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1101 |
| 1733506200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 441 |
| 1733419800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 910 |
| 1733333400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 430 |
| 1733247000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 716 |
| 1733160600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2610 |
| 1732901400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2305 |
| 1732815000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1732728600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 871 |
| 1732642200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2601 |
| 1732555800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1368 |
| 1732296600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1238 |
| 1732210200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1234 |
| 1732123800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 441 |
| 1732037400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 786 |
| 1731951000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 617 |
| 1731691800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 942 |
| 1731605400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 592 |
| 1731519000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2571 |
| 1731432600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2280 |
| 1731346200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1580 |
| 1731087000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 700 |
| 1731000600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 694 |
| 1730914200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2810 |
| 1730827800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 522 |
| 1730741400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 954 |
| 1730482200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2415 |
| 1730395800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 1040 |
| 1730309400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 2173 |
| 1730223000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 528 |
| 1730136600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 969 |
| 1729873800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 552 |
| 1729787400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 531 |
| 1729701000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 356 |
| 1729614600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 344 |
| 1729528200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 661 |
| 1729269000 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 204 |
| 1729182600 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 200 |
| 1729096200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 18 |
| 1729009800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 534 |
| 1728923400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 156 |
| 1728664200 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 591 |
| 1728577800 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 6820 |
| 1728491400 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 98 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
