Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.99 | 58.99 | 58.99 | 359 | 58.99 | DE |
| 4 | 0 | 0 | 58.99 | 58.99 | 58.99 | 408 | 58.99 | DE |
| 12 | 0 | 0 | 58.99 | 58.99 | 58.99 | 997 | 58.99 | DE |
| 26 | 0 | 0 | 58.99 | 58.99 | 58.99 | 611 | 58.99 | DE |
| 52 | 0 | 0 | 58.99 | 58.99 | 58.99 | 447 | 58.99 | DE |
| 156 | 0 | 0 | 58.99 | 58.99 | 58.99 | 226 | 58.99 | DE |
| 260 | 0 | 0 | 58.99 | 58.99 | 58.99 | 179 | 58.99 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 31 |
| 1732815000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1732728600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 687 |
| 1732642200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 492 |
| 1732555800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 584 |
| 1732296600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 228 |
| 1732210200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 215 |
| 1732123800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 32 |
| 1732037400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 82 |
| 1731951000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 642 |
| 1731691800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 165 |
| 1731605400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1162 |
| 1731519000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 405 |
| 1731432600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 105 |
| 1731346200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 157 |
| 1731087000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 360 |
| 1731000600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 454 |
| 1730914200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1587 |
| 1730827800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 487 |
| 1730741400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 289 |
| 1730482200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 376 |
| 1730395800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1637 |
| 1730309400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 4767 |
| 1730223000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 757 |
| 1730136600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 3414 |
| 1729873800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1484 |
| 1729787400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1937 |
| 1729701000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 4771 |
| 1729614600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 904 |
| 1729528200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 701 |
| 1729269000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 649 |
| 1729182600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 147 |
| 1729096200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1152 |
| 1729009800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 887 |
| 1728923400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 210 |
| 1728664200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 4171 |
| 1728577800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 9855 |
| 1728491400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 349 |
| 1728405000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1010 |
| 1728318600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1599 |
| 1728059400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 455 |
| 1727973000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 45 |
| 1727886600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1738 |
| 1727800200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1526 |
| 1727713800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 791 |
| 1727454600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 91 |
| 1727368200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 2001 |
| 1727281800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 5 |
| 1727195400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 137 |
| 1727109000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 145 |
| 1726849800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1 |
| 1726763400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1428 |
| 1726677000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 2 |
| 1726590600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 46 |
| 1726504200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 636 |
| 1726245000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 39 |
| 1726158600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 101 |
| 1726072200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 17 |
| 1725985800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1 |
| 1725899400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 660 |
| 1725640200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 3 |
| 1725553800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 35 |
| 1725467400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 31 |
| 1725381000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 489 |
| 1725294600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
