Sempra Energy (0L5A) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Sempra Energy (0L5A)

102,64

0,00

(0,00%)

Geschlossen 16 Januar 5:30PM

Verzögert um 15 Minuten

Handel 44 - 1 (18:19-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:19:29	83.844	1	O					2.078	44	LSE
17:34:12	83.949	3	O					2.077	43	LSE
17:32:57	83.873	27	O					2.074	42	LSE
17:18:01	83.54	27	O					2.047	41	LSE
17:15:02	83.534	31	O					2.020	40	LSE
16:58:14	83.379	27	O					1.989	39	LSE
16:50:31	83.197	26	O					1.962	38	LSE
16:45:34	83.04	20	O					1.936	37	LSE
16:34:18	82.836	27	O					1.916	36	LSE
16:19:02	82.752	28	O					1.889	35	LSE
16:16:36	82.837	33	O					1.861	34	LSE
16:13:25	82.818	96	O					1.828	33	LSE
16:10:17	82.932	30	O					1.732	32	LSE
16:08:11	82.714	28	O					1.702	31	LSE
16:07:30	82.613	162	O					1.674	30	LSE
16:06:24	6806.25	1	O					1.512	29	LSE
16:06:15	82.583	26	O					1.511	28	LSE
16:05:04	82.432	26	O					1.485	27	LSE
16:03:05	82.183	60	O					1.459	26	LSE
16:02:56	82.183	31	O					1.399	25	LSE
16:02:33	82.204	29	O					1.368	24	LSE
16:02:04	82.222	31	O					1.339	23	LSE
15:58:24	82.57	27	O					1.308	22	LSE
15:53:31	82.655	26	O					1.281	21	LSE
15:51:54	82.696	29	O					1.255	20	LSE
15:51:42	82.701	34	O					1.226	19	LSE
15:50:55	82.701	28	O					1.192	18	LSE
15:50:12	82.761	30	O					1.164	17	LSE
15:49:51	82.71	31	O					1.134	16	LSE
15:48:34	82.801	26	O					1.103	15	LSE
15:47:25	82.885	47	O					1.077	14	LSE
15:42:30	82.643	226	O					1.030	13	LSE
15:42:20	82.694	54	O					804	12	LSE
15:42:05	82.653	54	O					750	11	LSE
15:41:49	82.662	54	O					696	10	LSE
15:41:33	82.662	54	O					642	9	LSE
15:41:17	82.671	54	O					588	8	LSE
15:41:02	82.655	54	O					534	7	LSE
15:40:45	82.649	54	O					480	6	LSE
15:40:30	82.537	54	O					426	5	LSE
15:37:33	82.0	72	O					372	4	LSE
15:30:06	82.14	185	O					300	3	LSE
15:30:06	82.14	15	O					115	2	LSE
15:30:06	82.14	100	O					100	1	LSE

Vontobel Financial Produ...

Cassa Depositi e Prestiti

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen