Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.83 | 90.83 | 90.83 | 895 | 90.83 | DE |
| 4 | 0 | 0 | 90.83 | 90.83 | 90.83 | 850 | 90.83 | DE |
| 12 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1348 | 90.83 | DE |
| 26 | 0 | 0 | 90.83 | 90.83 | 90.83 | 814 | 90.83 | DE |
| 52 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1024 | 90.83 | DE |
| 156 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1406 | 90.83 | DE |
| 260 | 0 | 0 | 90.83 | 90.83 | 90.83 | 943 | 90.83 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1986 |
| 1738085400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 859 |
| 1737999000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 471 |
| 1737739800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 959 |
| 1737653400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 201 |
| 1737567000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1263 |
| 1737480600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2059 |
| 1737394200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1737135000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1185 |
| 1737048600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1057 |
| 1736962200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1273 |
| 1736875800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 278 |
| 1736789400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1273 |
| 1736530200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 158 |
| 1736443800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1736357400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 722 |
| 1736271000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 662 |
| 1736184600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1427 |
| 1735925400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1069 |
| 1735839000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 106 |
| 1735666200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8 |
| 1735579800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 446 |
| 1735320600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 25 |
| 1735061400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 7 |
| 1734975000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 49 |
| 1734715800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 22 |
| 1734629400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1037 |
| 1734543000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 966 |
| 1734456600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1060 |
| 1734370200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1612 |
| 1734111000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 421 |
| 1734024600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1267 |
| 1733938200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 712 |
| 1733851800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1170 |
| 1733765400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 36 |
| 1733506200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 808 |
| 1733419800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 955 |
| 1733333400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 691 |
| 1733247000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2044 |
| 1733160600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2062 |
| 1732901400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 795 |
| 1732815000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1732728600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3899 |
| 1732642200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3129 |
| 1732555800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 803 |
| 1732296600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2021 |
| 1732210200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2715 |
| 1732123800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8676 |
| 1732037400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3190 |
| 1731951000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3539 |
| 1731691800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 4920 |
| 1731605400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1741 |
| 1731519000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1150 |
| 1731432600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1547 |
| 1731346200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1441 |
| 1731087000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1759 |
| 1731000600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2410 |
| 1730914200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1144 |
| 1730827800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 676 |
| 1730741400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 11 |
| 1730482200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1290 |
| 1730395800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1277 |
| 1730309400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 15 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
