Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.83 | 90.83 | 90.83 | 4413 | 90.83 | DE |
| 4 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1817 | 90.83 | DE |
| 12 | 0 | 0 | 90.83 | 90.83 | 90.83 | 832 | 90.83 | DE |
| 26 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1111 | 90.83 | DE |
| 52 | 0 | 0 | 90.83 | 90.83 | 90.83 | 902 | 90.83 | DE |
| 156 | 0 | 0 | 90.83 | 90.83 | 90.83 | 1349 | 90.83 | DE |
| 260 | 0 | 0 | 90.83 | 90.83 | 90.83 | 911 | 90.83 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 8676 |
| 1732037400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3190 |
| 1731951000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3539 |
| 1731691800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 4920 |
| 1731605400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1741 |
| 1731519000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1150 |
| 1731432600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1547 |
| 1731346200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1441 |
| 1731087000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1759 |
| 1731000600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 2410 |
| 1730914200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1144 |
| 1730827800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 676 |
| 1730741400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 11 |
| 1730482200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1290 |
| 1730395800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1277 |
| 1730309400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 15 |
| 1730223000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 17 |
| 1730136600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1061 |
| 1729873800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 308 |
| 1729787400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 166 |
| 1729701000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 346 |
| 1729614600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1086 |
| 1729528200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 390 |
| 1729269000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 50 |
| 1729182600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 390 |
| 1729096200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 7 |
| 1729009800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 40 |
| 1728923400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 291 |
| 1728664200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 380 |
| 1728577800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 683 |
| 1728491400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 367 |
| 1728405000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 1012 |
| 1728318600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 22 |
| 1728059400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 19 |
| 1727973000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3 |
| 1727886600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 28 |
| 1727800200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 20 |
| 1727713800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 44 |
| 1727454600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 15 |
| 1727368200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 134 |
| 1727281800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 3 |
| 1727195400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 358 |
| 1727109000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 6252 |
| 1726849800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 55 |
| 1726763400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 35 |
| 1726677000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 557 |
| 1726590600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 68 |
| 1726504200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 42 |
| 1726245000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 110 |
| 1726158600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 477 |
| 1726072200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1725985800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 47 |
| 1725899400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 50 |
| 1725640200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 232 |
| 1725553800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 72 |
| 1725467400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 236 |
| 1725381000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 294 |
| 1725294600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1725035400 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 88 |
| 1724949000 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 4 |
| 1724862600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 5 |
| 1724776200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 80 |
| 1724430600 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 277 |
| 1724344200 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 281 |
| 1724257800 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 760 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
