Spdr Gold (0KZF) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Spdr Gold Shares (0KZF)

122,48

0,00

(0,00%)

Geschlossen 24 Januar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (16:01-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:01:43	256.195	1	O					77.205	51	LSE
16:00:07	256.328	326	O					77.204	50	LSE
15:58:00	256.337	1	O					76.878	49	LSE
15:51:02	256.32	8	O					76.877	48	LSE
15:50:38	256.42	11	O					76.869	47	LSE
15:49:39	256.26	14	O					76.858	46	LSE
15:48:55	256.393	350	O					76.844	45	LSE
15:46:34	256.689	8	O					76.494	44	LSE
15:46:02	256.7	200	O					76.486	43	LSE
15:46:02	256.7	336	O					76.286	42	LSE
15:42:11	256.318	1	O					75.950	41	LSE
15:42:11	256.322	131	O					75.949	40	LSE
15:42:05	256.3	13	O					75.818	39	LSE
15:42:05	256.3	12	O					75.805	38	LSE
15:41:39	256.309	7	O					75.793	37	LSE
15:40:07	256.268	20	O					75.786	36	LSE
15:40:03	256.29	40	O					75.766	35	LSE
15:39:47	256.28	7	O					75.726	34	LSE
15:38:52	256.258	20	O					75.719	33	LSE
15:38:33	256.17	8	O					75.699	32	LSE
15:37:38	256.179	500	O					75.691	31	LSE
15:35:43	256.021	158	O					75.191	30	LSE
15:32:56	255.95	31	O					75.033	29	LSE
15:32:39	256.06	1	O					75.002	28	LSE
15:32:39	256.07	3	O					75.001	27	LSE
15:32:30	255.95	2	O					74.998	26	LSE
15:30:51	255.96	9	O					74.996	25	LSE
15:30:50	255.96	100	O					74.987	24	LSE
15:30:50	255.96	1	O					74.887	23	LSE
15:30:50	255.96	1	O					74.886	22	LSE
15:30:50	255.96	3	O					74.885	21	LSE
15:30:48	255.96	4	O					74.882	20	LSE
15:30:24	255.942	8	O					74.878	19	LSE
15:30:24	255.95	1	O					74.870	18	LSE
15:30:19	255.97	1	O					74.869	17	LSE
15:30:06	255.96	444	O					74.868	16	LSE
15:15:41	256.28	11	O					74.424	15	LSE
13:30:11	256.37	68	O					74.413	14	LSE
13:00:03	256.13	2	O					74.345	13	LSE
10:06:42	256.24	4000	O					74.343	12	LSE
10:06:32	256.231	4000	O					70.343	11	LSE
08:04:19	255.87	100	O					66.343	10	LSE
07:33:59	253.93	54	O					66.243	9	LSE
07:33:59	253.85	38	O					66.189	8	LSE
07:33:59	254.18	53	O					66.151	7	LSE
07:33:59	254.21	39	O					66.098	6	LSE
07:33:59	254.26	36	O					66.059	5	LSE
07:00:38	253.929	5	O					66.023	4	LSE
07:00:38	253.832	65000	O					66.018	3	LSE
07:00:01	254.069	425	O					1.018	2	LSE
07:00:01	254.069	593	O					593	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen