Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 281.21 | 281.21 | 281.21 | 2964 | 281.21 | DE |
| 4 | 0 | 0 | 281.21 | 281.21 | 281.21 | 893 | 281.21 | DE |
| 12 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1339 | 281.21 | DE |
| 26 | 0 | 0 | 281.21 | 281.21 | 281.21 | 2372 | 281.21 | DE |
| 52 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1827 | 281.21 | DE |
| 156 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1492 | 281.21 | DE |
| 260 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1098 | 281.21 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 337 |
| 1737739800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 222 |
| 1737653400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 99 |
| 1737567000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 13810 |
| 1737480600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 352 |
| 1737394200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1737135000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 251 |
| 1737048600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 205 |
| 1736962200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 214 |
| 1736875800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736789400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736530200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 167 |
| 1736443800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1736357400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 104 |
| 1736271000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 165 |
| 1736184600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 62 |
| 1735925400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 151 |
| 1735839000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 625 |
| 1735666200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 5 |
| 1735579800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 38 |
| 1735320600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 2 |
| 1735061400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 8 |
| 1734975000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 95 |
| 1734715800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 214 |
| 1734629400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 7573 |
| 1734543000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 245 |
| 1734456600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 41325 |
| 1734370200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 12 |
| 1734111000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 130 |
| 1734024600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 99 |
| 1733938200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 706 |
| 1733851800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 207 |
| 1733765400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 308 |
| 1733506200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 92 |
| 1733419800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 595 |
| 1733333400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 321 |
| 1733247000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 107 |
| 1733160600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1771 |
| 1732901400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 122 |
| 1732815000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1732728600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 471 |
| 1732642200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 598 |
| 1732555800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 211 |
| 1732296600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 267 |
| 1732210200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 610 |
| 1732123800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 383 |
| 1732037400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 321 |
| 1731951000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 124 |
| 1731691800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 308 |
| 1731605400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 167 |
| 1731519000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 159 |
| 1731432600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 218 |
| 1731346200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 251 |
| 1731087000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 160 |
| 1731000600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 204 |
| 1730914200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 792 |
| 1730827800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 160 |
| 1730741400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 363 |
| 1730482200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 132 |
| 1730395800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 221 |
| 1730309400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1396 |
| 1730223000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 336 |
| 1730136600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 208 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
