Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.58 | 30.58 | 30.58 | 466 | 30.58 | DE |
| 4 | 0 | 0 | 30.58 | 30.58 | 30.58 | 638 | 30.58 | DE |
| 12 | 0 | 0 | 30.58 | 30.58 | 30.58 | 365 | 30.58 | DE |
| 26 | 0 | 0 | 30.58 | 30.58 | 30.58 | 453 | 30.58 | DE |
| 52 | 0 | 0 | 30.58 | 30.58 | 30.58 | 515 | 30.58 | DE |
| 156 | 0 | 0 | 30.58 | 30.58 | 30.58 | 370 | 30.58 | DE |
| 260 | 0 | 0 | 30.58 | 30.58 | 30.58 | 236 | 30.58 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 516 |
| 1732815000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1732728600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 795 |
| 1732642200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 377 |
| 1732555800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 644 |
| 1732296600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 366 |
| 1732210200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 950 |
| 1732123800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 187 |
| 1732037400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 375 |
| 1731951000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 39 |
| 1731691800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 377 |
| 1731605400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 381 |
| 1731519000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1197 |
| 1731432600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1238 |
| 1731346200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1250 |
| 1731087000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 545 |
| 1731000600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1208 |
| 1730914200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1005 |
| 1730827800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1027 |
| 1730741400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 559 |
| 1730482200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1133 |
| 1730395800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 375 |
| 1730309400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 225 |
| 1730223000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 119 |
| 1730136600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 67 |
| 1729873800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 113 |
| 1729787400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 185 |
| 1729701000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 365 |
| 1729614600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 202 |
| 1729528200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 51 |
| 1729269000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 93 |
| 1729182600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 209 |
| 1729096200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 872 |
| 1729009800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 73 |
| 1728923400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 166 |
| 1728664200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 453 |
| 1728577800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 40 |
| 1728491400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 86 |
| 1728405000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 12 |
| 1728318600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 266 |
| 1728059400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 144 |
| 1727973000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 64 |
| 1727886600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 211 |
| 1727800200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 448 |
| 1727713800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1302 |
| 1727454600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 152 |
| 1727368200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 323 |
| 1727281800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 240 |
| 1727195400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 5 |
| 1727109000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 97 |
| 1726849800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 218 |
| 1726763400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1726677000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 67 |
| 1726590600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 11 |
| 1726504200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 4 |
| 1726245000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 14 |
| 1726158600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 2 |
| 1726072200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 482 |
| 1725985800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1725899400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 1 |
| 1725640200 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1725553800 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 195 |
| 1725467400 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1725381000 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 95 |
| 1725294600 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
