Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.58 | 23.58 | 23.58 | 5758 | 23.58 | DE |
| 4 | 0 | 0 | 23.58 | 23.58 | 23.58 | 5473 | 23.58 | DE |
| 12 | 0 | 0 | 23.58 | 23.58 | 23.58 | 5042 | 23.58 | DE |
| 26 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3330 | 23.58 | DE |
| 52 | 0 | 0 | 23.58 | 23.58 | 23.58 | 4290 | 23.58 | DE |
| 156 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3048 | 23.58 | DE |
| 260 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2245 | 23.58 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2590 |
| 1738171800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2030 |
| 1738085400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6707 |
| 1737999000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 13851 |
| 1737739800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3611 |
| 1737653400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2898 |
| 1737567000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 11917 |
| 1737480600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 14292 |
| 1737394200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1737135000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6003 |
| 1737048600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 9397 |
| 1736962200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3518 |
| 1736875800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 8635 |
| 1736789400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3441 |
| 1736530200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3117 |
| 1736443800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1736357400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6420 |
| 1736271000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5248 |
| 1736184600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3727 |
| 1735925400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2049 |
| 1735839000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6996 |
| 1735666200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 336 |
| 1735579800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2439 |
| 1735320600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1644 |
| 1735061400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1558 |
| 1734975000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3363 |
| 1734715800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4578 |
| 1734629400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1692 |
| 1734543000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1700 |
| 1734456600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2816 |
| 1734370200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1695 |
| 1734111000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6922 |
| 1734024600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1915 |
| 1733938200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4033 |
| 1733851800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6703 |
| 1733765400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1817 |
| 1733506200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6845 |
| 1733419800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5413 |
| 1733333400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 56857 |
| 1733247000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3607 |
| 1733160600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3306 |
| 1732901400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3004 |
| 1732815000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1732728600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 18329 |
| 1732642200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3798 |
| 1732555800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 889 |
| 1732296600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2246 |
| 1732210200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 869 |
| 1732123800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1341 |
| 1732037400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 683 |
| 1731951000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2452 |
| 1731691800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 952 |
| 1731605400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3659 |
| 1731519000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7747 |
| 1731432600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1340 |
| 1731346200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6103 |
| 1731087000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1092 |
| 1731000600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1557 |
| 1730914200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2941 |
| 1730827800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1409 |
| 1730741400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 482 |
| 1730482200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 705 |
| 1730395800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1469 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
