Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.58 | 23.58 | 23.58 | 1817 | 23.58 | DE |
| 4 | 0 | 0 | 23.58 | 23.58 | 23.58 | 1958 | 23.58 | DE |
| 12 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2318 | 23.58 | DE |
| 26 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3237 | 23.58 | DE |
| 52 | 0 | 0 | 23.58 | 23.58 | 23.58 | 3976 | 23.58 | DE |
| 156 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2827 | 23.58 | DE |
| 260 | 0 | 0 | 23.58 | 23.58 | 23.58 | 2042 | 23.58 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1341 |
| 1732037400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 683 |
| 1731951000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2452 |
| 1731691800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 952 |
| 1731605400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3659 |
| 1731519000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7747 |
| 1731432600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1340 |
| 1731346200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 6103 |
| 1731087000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1092 |
| 1731000600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1557 |
| 1730914200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2941 |
| 1730827800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1409 |
| 1730741400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 482 |
| 1730482200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 705 |
| 1730395800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1469 |
| 1730309400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1505 |
| 1730223000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1030 |
| 1730136600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 829 |
| 1729873800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 539 |
| 1729787400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1320 |
| 1729701000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7038 |
| 1729614600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5975 |
| 1729528200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3454 |
| 1729269000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2368 |
| 1729182600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2546 |
| 1729096200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 434 |
| 1729009800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4402 |
| 1728923400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1396 |
| 1728664200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1156 |
| 1728577800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 568 |
| 1728491400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 236 |
| 1728405000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3037 |
| 1728318600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2271 |
| 1728059400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1413 |
| 1727973000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4045 |
| 1727886600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3648 |
| 1727800200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1373 |
| 1727713800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 868 |
| 1727454600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 5370 |
| 1727368200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1987 |
| 1727281800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1309 |
| 1727195400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1323 |
| 1727109000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2386 |
| 1726849800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 997 |
| 1726763400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2050 |
| 1726677000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1907 |
| 1726590600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 529 |
| 1726504200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1101 |
| 1726245000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 643 |
| 1726158600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 485 |
| 1726072200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1644 |
| 1725985800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1619 |
| 1725899400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 848 |
| 1725640200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1859 |
| 1725553800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 1878 |
| 1725467400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 2456 |
| 1725381000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 7092 |
| 1725294600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1725035400 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 3280 |
| 1724949000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 13272 |
| 1724862600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 381 |
| 1724776200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 845 |
| 1724430600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 933 |
| 1724344200 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 382 |
| 1724257800 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 4158 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
