Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 163.14 | 163.14 | 163.14 | 110292 | 163.14 | DE |
| 4 | 0 | 0 | 163.14 | 163.14 | 163.14 | 86389 | 163.14 | DE |
| 12 | 0 | 0 | 163.14 | 163.14 | 163.14 | 68925 | 163.14 | DE |
| 26 | 0 | 0 | 163.14 | 163.14 | 163.14 | 77754 | 163.14 | DE |
| 52 | 0 | 0 | 163.14 | 163.14 | 163.14 | 98540 | 163.14 | DE |
| 156 | 0 | 0 | 163.14 | 163.14 | 163.14 | 93733 | 163.14 | DE |
| 260 | 0 | 0 | 163.14 | 163.14 | 163.14 | 57059 | 163.14 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 86743 |
| 1739467800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 97666 |
| 1739381400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 164627 |
| 1739295000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 78728 |
| 1739208600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 97999 |
| 1738949400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 112442 |
| 1738863000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 56149 |
| 1738776600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 81725 |
| 1738690200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 99103 |
| 1738603800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 242039 |
| 1738344600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 53859 |
| 1738258200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 74505 |
| 1738171800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 24596 |
| 1738085400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 95875 |
| 1737999000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 222171 |
| 1737739800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 29534 |
| 1737653400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 24800 |
| 1737567000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 38693 |
| 1737480600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 47530 |
| 1737394200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 0 |
| 1737135000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 85729 |
| 1737048600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 62007 |
| 1736962200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 85028 |
| 1736875800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 64835 |
| 1736789400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 102722 |
| 1736530200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 96381 |
| 1736443800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 0 |
| 1736357400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 148381 |
| 1736271000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 90160 |
| 1736184600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 82442 |
| 1735925400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 132798 |
| 1735839000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 124323 |
| 1735666200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 18511 |
| 1735579800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 105364 |
| 1735320600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 47810 |
| 1735061400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 21963 |
| 1734975000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 104726 |
| 1734715800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 103200 |
| 1734629400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 102689 |
| 1734543000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 69572 |
| 1734456600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 54291 |
| 1734370200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 50212 |
| 1734111000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 69272 |
| 1734024600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 19706 |
| 1733938200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 25726 |
| 1733851800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 51525 |
| 1733765400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 41574 |
| 1733506200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 40085 |
| 1733419800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 22666 |
| 1733333400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 46825 |
| 1733247000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 22831 |
| 1733160600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 31435 |
| 1732901400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 19447 |
| 1732815000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 0 |
| 1732728600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 68709 |
| 1732642200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 37334 |
| 1732555800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 52253 |
| 1732296600 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 26548 |
| 1732210200 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 73465 |
| 1732123800 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 56545 |
| 1732037400 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 38886 |
| 1731951000 | 163.13999 | 0 | 0.00 | 163.13999 | 163.13999 | 163.13999 | 75505 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
