Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.36 | 141.36 | 141.36 | 292 | 141.36 | DE |
| 4 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1151 | 141.36 | DE |
| 12 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1355 | 141.36 | DE |
| 26 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1681 | 141.36 | DE |
| 52 | 0 | 0 | 141.36 | 141.36 | 141.36 | 1786 | 141.36 | DE |
| 156 | 0 | 0 | 141.36 | 141.36 | 141.36 | 898 | 141.36 | DE |
| 260 | 0 | 0 | 141.36 | 141.36 | 141.36 | 540 | 141.36 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 54 |
| 1726763400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 360 |
| 1726677000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4 |
| 1726590600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 46 |
| 1726504200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 101 |
| 1726245000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 950 |
| 1726158600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 94 |
| 1726072200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 479 |
| 1725985800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 72 |
| 1725899400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 77 |
| 1725640200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 120 |
| 1725553800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1725467400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 10102 |
| 1725381000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4867 |
| 1725294600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1725035400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2351 |
| 1724949000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1857 |
| 1724862600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 284 |
| 1724776200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 20 |
| 1724430600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 90 |
| 1724344200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 819 |
| 1724257800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 10 |
| 1724171400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 24 |
| 1724085000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 427 |
| 1723825800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 367 |
| 1723739400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 138 |
| 1723653000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 2143 |
| 1723566600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 8867 |
| 1723480200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 230 |
| 1723221000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 17 |
| 1723134600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 459 |
| 1723048200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 5335 |
| 1722961800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 750 |
| 1722875400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4955 |
| 1722616200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 10357 |
| 1722529800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 427 |
| 1722443400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1673 |
| 1722357000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 86 |
| 1722270600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 185 |
| 1722011400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 87 |
| 1721925000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 3681 |
| 1721838600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1676 |
| 1721752200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 100 |
| 1721665800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 613 |
| 1721406600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 822 |
| 1721320200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 5084 |
| 1721233800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 232 |
| 1721147400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 774 |
| 1721061000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 27 |
| 1720801800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 537 |
| 1720715400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4973 |
| 1720629000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1720542600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 39 |
| 1720456200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 266 |
| 1720197000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 258 |
| 1720110600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 0 |
| 1720024200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 213 |
| 1719937800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 701 |
| 1719851400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 523 |
| 1719592200 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 212 |
| 1719505800 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 304 |
| 1719419400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 975 |
| 1719333000 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 4629 |
| 1719246600 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 867 |
| 1718987400 | 141.36 | 0 | 0.00 | 141.36 | 141.36 | 141.36 | 1389 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
